![¡Oxígeno para el peso mexicano! El dólar, cerca de 18.00: ¿Resistirá la presión?](https://i-invdn-com.investing.com/news/LYNXNPEC7S1B3_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2024 | 2,446.281 | 2,446.281 | 2,446.281 | 2,446.281 | 0.02% |
22.06.2024 | 2,445.814 | 2,445.814 | 2,445.814 | 2,445.814 | 0.02% |
21.06.2024 | 2,445.347 | 2,445.347 | 2,445.347 | 2,445.347 | 0.02% |
20.06.2024 | 2,444.870 | 2,444.870 | 2,444.870 | 2,444.870 | 0.02% |
19.06.2024 | 2,444.401 | 2,444.401 | 2,444.401 | 2,444.401 | 0.02% |
18.06.2024 | 2,443.915 | 2,443.915 | 2,443.915 | 2,443.915 | 0.02% |
17.06.2024 | 2,443.468 | 2,443.468 | 2,443.468 | 2,443.468 | 0.02% |
16.06.2024 | 2,443.003 | 2,443.003 | 2,443.003 | 2,443.003 | 0.04% |
14.06.2024 | 2,442.075 | 2,442.075 | 2,442.075 | 2,442.075 | 0.02% |
13.06.2024 | 2,441.636 | 2,441.636 | 2,441.636 | 2,441.636 | 0.02% |
12.06.2024 | 2,441.193 | 2,441.193 | 2,441.193 | 2,441.193 | 0.02% |
11.06.2024 | 2,440.714 | 2,440.714 | 2,440.714 | 2,440.714 | 0.02% |
10.06.2024 | 2,440.245 | 2,440.245 | 2,440.245 | 2,440.245 | 0.02% |
09.06.2024 | 2,439.769 | 2,439.769 | 2,439.769 | 2,439.769 | 0.02% |
08.06.2024 | 2,439.308 | 2,439.308 | 2,439.308 | 2,439.308 | 0.02% |
07.06.2024 | 2,438.848 | 2,438.848 | 2,438.848 | 2,438.848 | 0.02% |
06.06.2024 | 2,438.384 | 2,438.384 | 2,438.384 | 2,438.384 | 0.02% |
05.06.2024 | 2,437.889 | 2,437.889 | 2,437.889 | 2,437.889 | 0.02% |
04.06.2024 | 2,437.398 | 2,437.398 | 2,437.398 | 2,437.398 | 0.02% |
03.06.2024 | 2,436.968 | 2,436.968 | 2,436.968 | 2,436.968 | 0.02% |
02.06.2024 | 2,436.448 | 2,436.448 | 2,436.448 | 2,436.448 | 0.02% |
01.06.2024 | 2,435.985 | 2,435.985 | 2,435.985 | 2,435.985 | 0.02% |
31.05.2024 | 2,435.521 | 2,435.521 | 2,435.521 | 2,435.521 | 0.02% |
30.05.2024 | 2,435.067 | 2,435.067 | 2,435.067 | 2,435.067 | 0.02% |
29.05.2024 | 2,434.623 | 2,434.623 | 2,434.623 | 2,434.623 | 0.02% |
28.05.2024 | 2,434.148 | 2,434.148 | 2,434.148 | 2,434.148 | 0.02% |
27.05.2024 | 2,433.669 | 2,433.669 | 2,433.669 | 2,433.669 | 0.02% |
26.05.2024 | 2,433.210 | 2,433.210 | 2,433.210 | 2,433.210 | 0.02% |
25.05.2024 | 2,432.737 | 2,432.737 | 2,432.737 | 2,432.737 | 0.02% |
24.05.2024 | 2,432.264 | 2,432.264 | 2,432.264 | 2,432.264 | 0.02% |
23.05.2024 | 2,431.803 | 2,431.803 | 2,431.803 | 2,431.803 | 0.02% |
Máximo: 2,446.281 | Mínimo: 2,431.803 | Diferencia: 14.478 | Promedio: 2,438.936 | % var.: 0.616 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores