Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 175.751 | 175.751 | 175.751 | 175.751 | 0.04% |
22.05.2024 | 175.682 | 175.682 | 175.682 | 175.682 | 0.03% |
21.05.2024 | 175.626 | 175.626 | 175.626 | 175.626 | 0.09% |
17.05.2024 | 175.464 | 175.464 | 175.464 | 175.464 | 0.02% |
16.05.2024 | 175.423 | 175.423 | 175.423 | 175.423 | 0.02% |
15.05.2024 | 175.388 | 175.388 | 175.388 | 175.388 | 0.03% |
14.05.2024 | 175.342 | 175.342 | 175.342 | 175.342 | 0.04% |
13.05.2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.05% |
10.05.2024 | 175.201 | 175.201 | 175.201 | 175.201 | 0.02% |
09.05.2024 | 175.168 | 175.168 | 175.168 | 175.168 | 0.01% |
08.05.2024 | 175.155 | 175.155 | 175.155 | 175.155 | 0.01% |
07.05.2024 | 175.144 | 175.144 | 175.144 | 175.144 | -0.35% |
24.05.2024 | 175.751 | 175.751 | 175.751 | 175.751 | 0.04% |
22.05.2024 | 175.682 | 175.682 | 175.682 | 175.682 | 0.03% |
21.05.2024 | 175.626 | 175.626 | 175.626 | 175.626 | 0.09% |
17.05.2024 | 175.464 | 175.464 | 175.464 | 175.464 | 0.02% |
16.05.2024 | 175.423 | 175.423 | 175.423 | 175.423 | 0.02% |
15.05.2024 | 175.388 | 175.388 | 175.388 | 175.388 | 0.03% |
14.05.2024 | 175.342 | 175.342 | 175.342 | 175.342 | 0.04% |
13.05.2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.05% |
10.05.2024 | 175.201 | 175.201 | 175.201 | 175.201 | 0.02% |
09.05.2024 | 175.168 | 175.168 | 175.168 | 175.168 | 0.01% |
08.05.2024 | 175.155 | 175.155 | 175.155 | 175.155 | 0.01% |
07.05.2024 | 175.144 | 175.144 | 175.144 | 175.144 | 0.00% |
06.05.2024 | 175.137 | 175.137 | 175.137 | 175.137 | 0.07% |
03.05.2024 | 175.016 | 175.016 | 175.016 | 175.016 | 0.01% |
02.05.2024 | 174.993 | 174.993 | 174.993 | 174.993 | 0.03% |
30.04.2024 | 174.941 | 174.941 | 174.941 | 174.941 | 0.02% |
29.04.2024 | 174.914 | 174.914 | 174.914 | 174.914 | 0.06% |
26.04.2024 | 174.816 | 174.816 | 174.816 | 174.816 | 0.01% |
Máximo: 175.751 | Mínimo: 174.816 | Diferencia: 0.935 | Promedio: 175.302 | % var.: 0.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores