![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 36.569 | 36.569 | 36.569 | 36.569 | 0.02% |
26.06.2024 | 36.562 | 36.562 | 36.562 | 36.562 | 0.00% |
25.06.2024 | 36.561 | 36.561 | 36.561 | 36.561 | 0.01% |
24.06.2024 | 36.556 | 36.556 | 36.556 | 36.556 | 0.06% |
21.06.2024 | 36.535 | 36.535 | 36.535 | 36.535 | 0.02% |
20.06.2024 | 36.526 | 36.526 | 36.526 | 36.526 | 0.02% |
19.06.2024 | 36.520 | 36.520 | 36.520 | 36.520 | 0.03% |
18.06.2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.08% |
14.06.2024 | 36.481 | 36.481 | 36.481 | 36.481 | 0.02% |
13.06.2024 | 36.472 | 36.472 | 36.472 | 36.472 | 0.02% |
12.06.2024 | 36.465 | 36.465 | 36.465 | 36.465 | 0.02% |
11.06.2024 | 36.457 | 36.457 | 36.457 | 36.457 | 0.03% |
10.06.2024 | 36.448 | 36.448 | 36.448 | 36.448 | 0.06% |
07.06.2024 | 36.425 | 36.425 | 36.425 | 36.425 | 0.03% |
06.06.2024 | 36.413 | 36.413 | 36.413 | 36.413 | 0.05% |
05.06.2024 | 36.397 | 36.397 | 36.397 | 36.397 | 0.01% |
04.06.2024 | 36.393 | 36.393 | 36.393 | 36.393 | -0.03% |
03.06.2024 | 36.405 | 36.405 | 36.405 | 36.405 | 0.07% |
31.05.2024 | 36.381 | 36.381 | 36.381 | 36.381 | 0.02% |
30.05.2024 | 36.375 | 36.375 | 36.375 | 36.375 | 0.02% |
29.05.2024 | 36.368 | 36.368 | 36.368 | 36.368 | 0.01% |
28.05.2024 | 36.363 | 36.363 | 36.363 | 36.363 | 0.01% |
Máximo: 36.569 | Mínimo: 36.363 | Diferencia: 0.206 | Promedio: 36.463 | % var.: 0.580 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores