Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.21% |
28.03.2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.22% |
29.02.2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.07% |
31.01.2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.45% |
29.12.2023 | 99.760 | 99.760 | 99.760 | 99.760 | 0.31% |
30.11.2023 | 99.450 | 99.450 | 99.450 | 99.450 | 0.12% |
31.10.2023 | 99.330 | 99.330 | 99.330 | 99.330 | -1.38% |
29.09.2023 | 100.720 | 100.720 | 100.720 | 100.720 | 0.20% |
31.08.2023 | 100.520 | 100.520 | 100.520 | 100.520 | 0.21% |
31.07.2023 | 100.310 | 100.310 | 100.310 | 100.310 | 0.29% |
30.06.2023 | 100.020 | 100.020 | 100.020 | 100.020 | 0.11% |
31.05.2023 | 99.910 | 99.910 | 99.910 | 99.910 | 0.56% |
28.04.2023 | 99.350 | 99.350 | 99.350 | 99.350 | 0.09% |
31.03.2023 | 99.260 | 99.260 | 99.260 | 99.260 | 0.03% |
28.02.2023 | 99.230 | 99.230 | 99.230 | 99.230 | 0.19% |
31.01.2023 | 99.040 | 99.040 | 99.040 | 99.040 | -0.02% |
30.12.2022 | 99.060 | 99.060 | 99.060 | 99.060 | -0.03% |
30.11.2022 | 99.090 | 99.090 | 99.090 | 99.090 | 0.03% |
31.10.2022 | 99.060 | 99.060 | 99.060 | 99.060 | 0.05% |
30.09.2022 | 99.010 | 99.010 | 99.010 | 99.010 | -0.64% |
31.08.2022 | 99.650 | 99.650 | 99.650 | 99.650 | 0.00% |
29.07.2022 | 99.650 | 99.650 | 99.650 | 99.650 | -0.08% |
30.06.2022 | 99.730 | 99.730 | 99.730 | 99.730 | 0.11% |
31.05.2022 | 99.620 | 99.620 | 99.620 | 99.620 | 0.01% |
29.04.2022 | 99.610 | 99.610 | 99.610 | 99.610 | 0.14% |
31.03.2022 | 99.470 | 99.470 | 99.470 | 99.470 | 0.20% |
28.02.2022 | 99.270 | 99.270 | 99.270 | 99.270 | 0.15% |
31.01.2022 | 99.120 | 99.120 | 99.120 | 99.120 | 0.18% |
30.12.2021 | 98.940 | 98.940 | 98.940 | 98.940 | -1.76% |
30.04.2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.21% |
Máximo: 100.720 | Mínimo: 98.940 | Diferencia: 1.780 | Promedio: 99.686 | % var.: 0.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores