Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,115.250 | 1,115.250 | 1,115.250 | 1,115.250 | 0.24% |
26.04.2024 | 1,112.590 | 1,112.590 | 1,112.590 | 1,112.590 | 0.72% |
25.04.2024 | 1,104.630 | 1,104.630 | 1,104.630 | 1,104.630 | -0.48% |
24.04.2024 | 1,110.010 | 1,110.010 | 1,110.010 | 1,110.010 | -0.17% |
23.04.2024 | 1,111.910 | 1,111.910 | 1,111.910 | 1,111.910 | 0.30% |
22.04.2024 | 1,108.550 | 1,108.550 | 1,108.550 | 1,108.550 | 0.29% |
19.04.2024 | 1,105.380 | 1,105.380 | 1,105.380 | 1,105.380 | -0.36% |
18.04.2024 | 1,109.380 | 1,109.380 | 1,109.380 | 1,109.380 | -0.04% |
17.04.2024 | 1,109.850 | 1,109.850 | 1,109.850 | 1,109.850 | -0.10% |
16.04.2024 | 1,110.960 | 1,110.960 | 1,110.960 | 1,110.960 | -0.75% |
15.04.2024 | 1,119.360 | 1,119.360 | 1,119.360 | 1,119.360 | -0.50% |
12.04.2024 | 1,124.990 | 1,124.990 | 1,124.990 | 1,124.990 | 0.32% |
11.04.2024 | 1,121.430 | 1,121.430 | 1,121.430 | 1,121.430 | -0.02% |
10.04.2024 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.11% |
09.04.2024 | 1,122.820 | 1,122.820 | 1,122.820 | 1,122.820 | 0.20% |
08.04.2024 | 1,120.590 | 1,120.590 | 1,120.590 | 1,120.590 | -0.05% |
05.04.2024 | 1,121.180 | 1,121.180 | 1,121.180 | 1,121.180 | -0.15% |
04.04.2024 | 1,122.900 | 1,122.900 | 1,122.900 | 1,122.900 | 0.11% |
03.04.2024 | 1,121.620 | 1,121.620 | 1,121.620 | 1,121.620 | -0.07% |
02.04.2024 | 1,122.380 | 1,122.380 | 1,122.380 | 1,122.380 | -0.58% |
Máximo: 1,124.990 | Mínimo: 1,104.630 | Diferencia: 20.360 | Promedio: 1,115.870 | % var.: -1.213 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores