Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 2,288.229 | 2,288.229 | 2,288.229 | 2,288.229 | -0.23% |
08.01.2025 | 2,293.504 | 2,293.504 | 2,293.504 | 2,293.504 | -1.01% |
07.01.2025 | 2,316.798 | 2,316.798 | 2,316.798 | 2,316.798 | 0.97% |
06.01.2025 | 2,294.519 | 2,294.519 | 2,294.519 | 2,294.519 | 1.45% |
05.01.2025 | 2,261.769 | 2,261.769 | 2,261.769 | 2,261.769 | -0.00% |
04.01.2025 | 2,261.865 | 2,261.865 | 2,261.865 | 2,261.865 | -0.00% |
03.01.2025 | 2,261.961 | 2,261.961 | 2,261.961 | 2,261.961 | 0.16% |
02.01.2025 | 2,258.341 | 2,258.341 | 2,258.341 | 2,258.341 | 0.86% |
01.01.2025 | 2,239.160 | 2,239.160 | 2,239.160 | 2,239.160 | -0.00% |
31.12.2024 | 2,239.255 | 2,239.255 | 2,239.255 | 2,239.255 | -0.00% |
30.12.2024 | 2,239.344 | 2,239.344 | 2,239.344 | 2,239.344 | 0.19% |
29.12.2024 | 2,235.124 | 2,235.124 | 2,235.124 | 2,235.124 | -0.00% |
28.12.2024 | 2,235.219 | 2,235.219 | 2,235.219 | 2,235.219 | -0.00% |
27.12.2024 | 2,235.314 | 2,235.314 | 2,235.314 | 2,235.314 | -0.50% |
26.12.2024 | 2,246.521 | 2,246.521 | 2,246.521 | 2,246.521 | 0.05% |
25.12.2024 | 2,245.505 | 2,245.505 | 2,245.505 | 2,245.505 | -0.00% |
24.12.2024 | 2,245.601 | 2,245.601 | 2,245.601 | 2,245.601 | 0.12% |
23.12.2024 | 2,242.976 | 2,242.976 | 2,242.976 | 2,242.976 | -1.31% |
22.12.2024 | 2,272.699 | 2,272.699 | 2,272.699 | 2,272.699 | -0.00% |
21.12.2024 | 2,272.795 | 2,272.795 | 2,272.795 | 2,272.795 | -0.00% |
20.12.2024 | 2,272.892 | 2,272.892 | 2,272.892 | 2,272.892 | 0.60% |
19.12.2024 | 2,259.245 | 2,259.245 | 2,259.245 | 2,259.245 | 1.48% |
18.12.2024 | 2,226.337 | 2,226.337 | 2,226.337 | 2,226.337 | -4.81% |
17.12.2024 | 2,338.715 | 2,338.715 | 2,338.715 | 2,338.715 | -0.48% |
16.12.2024 | 2,350.102 | 2,350.102 | 2,350.102 | 2,350.102 | -1.05% |
15.12.2024 | 2,375.005 | 2,375.005 | 2,375.005 | 2,375.005 | -0.00% |
14.12.2024 | 2,375.049 | 2,375.049 | 2,375.049 | 2,375.049 | -0.00% |
13.12.2024 | 2,375.148 | 2,375.148 | 2,375.148 | 2,375.148 | -0.12% |
12.12.2024 | 2,377.962 | 2,377.962 | 2,377.962 | 2,377.962 | -2.01% |
11.12.2024 | 2,426.828 | 2,426.828 | 2,426.828 | 2,426.828 | 1.92% |
Máximo: 2,426.828 | Mínimo: 2,226.337 | Diferencia: 200.491 | Promedio: 2,285.459 | % var.: -3.896 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores