Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2,769.910 | 2,769.910 | 2,769.910 | 2,769.910 | 1.68% |
01.05.2024 | 2,724.096 | 2,724.096 | 2,724.096 | 2,724.096 | -0.00% |
30.04.2024 | 2,724.209 | 2,724.209 | 2,724.209 | 2,724.209 | -1.18% |
29.04.2024 | 2,756.697 | 2,756.697 | 2,756.697 | 2,756.697 | 0.50% |
28.04.2024 | 2,743.091 | 2,743.091 | 2,743.091 | 2,743.091 | -0.00% |
27.04.2024 | 2,743.205 | 2,743.205 | 2,743.205 | 2,743.205 | -0.00% |
26.04.2024 | 2,743.318 | 2,743.318 | 2,743.318 | 2,743.318 | 1.76% |
25.04.2024 | 2,695.921 | 2,695.921 | 2,695.921 | 2,695.921 | -0.86% |
24.04.2024 | 2,719.183 | 2,719.183 | 2,719.183 | 2,719.183 | -0.25% |
23.04.2024 | 2,725.947 | 2,725.947 | 2,725.947 | 2,725.947 | 0.37% |
22.04.2024 | 2,715.888 | 2,715.888 | 2,715.888 | 2,715.888 | 0.57% |
21.04.2024 | 2,700.559 | 2,700.559 | 2,700.559 | 2,700.559 | -0.00% |
20.04.2024 | 2,700.671 | 2,700.671 | 2,700.671 | 2,700.671 | -0.00% |
19.04.2024 | 2,700.782 | 2,700.782 | 2,700.782 | 2,700.782 | -0.09% |
18.04.2024 | 2,703.315 | 2,703.315 | 2,703.315 | 2,703.315 | -0.90% |
17.04.2024 | 2,727.760 | 2,727.760 | 2,727.760 | 2,727.760 | -0.65% |
16.04.2024 | 2,745.552 | 2,745.552 | 2,745.552 | 2,745.552 | -1.15% |
15.04.2024 | 2,777.628 | 2,777.628 | 2,777.628 | 2,777.628 | -0.27% |
14.04.2024 | 2,785.031 | 2,785.031 | 2,785.031 | 2,785.031 | -0.00% |
13.04.2024 | 2,785.146 | 2,785.146 | 2,785.146 | 2,785.146 | -0.00% |
12.04.2024 | 2,785.262 | 2,785.262 | 2,785.262 | 2,785.262 | -1.08% |
11.04.2024 | 2,815.646 | 2,815.646 | 2,815.646 | 2,815.646 | 0.20% |
10.04.2024 | 2,810.064 | 2,810.064 | 2,810.064 | 2,810.064 | -0.66% |
09.04.2024 | 2,828.702 | 2,828.702 | 2,828.702 | 2,828.702 | -0.13% |
08.04.2024 | 2,832.382 | 2,832.382 | 2,832.382 | 2,832.382 | 1.24% |
07.04.2024 | 2,797.693 | 2,797.693 | 2,797.693 | 2,797.693 | -0.00% |
06.04.2024 | 2,797.808 | 2,797.808 | 2,797.808 | 2,797.808 | -0.00% |
05.04.2024 | 2,797.924 | 2,797.924 | 2,797.924 | 2,797.924 | 0.78% |
04.04.2024 | 2,776.193 | 2,776.193 | 2,776.193 | 2,776.193 | -2.34% |
Máximo: 2,832.382 | Mínimo: 2,695.921 | Diferencia: 136.460 | Promedio: 2,756.193 | % var.: -2.560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores