Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,445.257 | 1,445.257 | 1,445.257 | 1,445.257 | -0.14% |
16.05.2024 | 1,447.354 | 1,447.354 | 1,447.354 | 1,447.354 | -0.25% |
15.05.2024 | 1,450.920 | 1,450.920 | 1,450.920 | 1,450.920 | 0.24% |
14.05.2024 | 1,447.395 | 1,447.395 | 1,447.395 | 1,447.395 | 0.10% |
13.05.2024 | 1,445.943 | 1,445.943 | 1,445.943 | 1,445.943 | 0.04% |
10.05.2024 | 1,445.375 | 1,445.375 | 1,445.375 | 1,445.375 | 0.58% |
08.05.2024 | 1,437.103 | 1,437.103 | 1,437.103 | 1,437.103 | 0.36% |
07.05.2024 | 1,431.939 | 1,431.939 | 1,431.939 | 1,431.939 | 0.89% |
06.05.2024 | 1,419.297 | 1,419.297 | 1,419.297 | 1,419.297 | 0.19% |
03.05.2024 | 1,416.667 | 1,416.667 | 1,416.667 | 1,416.667 | 0.70% |
02.05.2024 | 1,406.878 | 1,406.878 | 1,406.878 | 1,406.878 | -0.96% |
30.04.2024 | 1,420.572 | 1,420.572 | 1,420.572 | 1,420.572 | 0.20% |
29.04.2024 | 1,417.766 | 1,417.766 | 1,417.766 | 1,417.766 | 0.34% |
26.04.2024 | 1,412.929 | 1,412.929 | 1,412.929 | 1,412.929 | 1.54% |
25.04.2024 | 1,391.435 | 1,391.435 | 1,391.435 | 1,391.435 | -1.20% |
24.04.2024 | 1,408.359 | 1,408.359 | 1,408.359 | 1,408.359 | 0.30% |
23.04.2024 | 1,404.162 | 1,404.162 | 1,404.162 | 1,404.162 | 0.44% |
22.04.2024 | 1,398.028 | 1,398.028 | 1,398.028 | 1,398.028 | -0.05% |
19.04.2024 | 1,398.673 | 1,398.673 | 1,398.673 | 1,398.673 | -0.06% |
18.04.2024 | 1,399.509 | 1,399.509 | 1,399.509 | 1,399.509 | -0.60% |
Máximo: 1,450.920 | Mínimo: 1,391.435 | Diferencia: 59.485 | Promedio: 1,422.278 | % var.: 2.650 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores