Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.10.2024 | 2,422.128 | 2,422.128 | 2,422.128 | 2,422.128 | -1.17% |
30.10.2024 | 2,450.852 | 2,450.852 | 2,450.852 | 2,450.852 | -1.41% |
29.10.2024 | 2,485.778 | 2,485.778 | 2,485.778 | 2,485.778 | 0.00% |
28.10.2024 | 2,485.712 | 2,485.712 | 2,485.712 | 2,485.712 | -0.50% |
25.10.2024 | 2,498.121 | 2,498.121 | 2,498.121 | 2,498.121 | -0.45% |
24.10.2024 | 2,509.318 | 2,509.318 | 2,509.318 | 2,509.318 | 0.24% |
23.10.2024 | 2,503.190 | 2,503.190 | 2,503.190 | 2,503.190 | -0.23% |
22.10.2024 | 2,509.025 | 2,509.025 | 2,509.025 | 2,509.025 | -0.83% |
21.10.2024 | 2,529.989 | 2,529.989 | 2,529.989 | 2,529.989 | -0.01% |
18.10.2024 | 2,530.192 | 2,530.192 | 2,530.192 | 2,530.192 | 0.11% |
17.10.2024 | 2,527.293 | 2,527.293 | 2,527.293 | 2,527.293 | 0.83% |
16.10.2024 | 2,506.413 | 2,506.413 | 2,506.413 | 2,506.413 | -1.35% |
15.10.2024 | 2,540.632 | 2,540.632 | 2,540.632 | 2,540.632 | 0.08% |
14.10.2024 | 2,538.722 | 2,538.722 | 2,538.722 | 2,538.722 | 0.55% |
11.10.2024 | 2,524.833 | 2,524.833 | 2,524.833 | 2,524.833 | 0.58% |
10.10.2024 | 2,510.292 | 2,510.292 | 2,510.292 | 2,510.292 | -0.26% |
09.10.2024 | 2,516.816 | 2,516.816 | 2,516.816 | 2,516.816 | 0.40% |
08.10.2024 | 2,506.913 | 2,506.913 | 2,506.913 | 2,506.913 | -0.35% |
07.10.2024 | 2,515.663 | 2,515.663 | 2,515.663 | 2,515.663 | 0.21% |
04.10.2024 | 2,510.361 | 2,510.361 | 2,510.361 | 2,510.361 | 0.83% |
Máximo: 2,540.632 | Mínimo: 2,422.128 | Diferencia: 118.503 | Promedio: 2,506.112 | % var.: -2.710 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores