Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 2,431.945 | 2,431.945 | 2,431.945 | 2,431.945 | 1.54% |
21.11.2024 | 2,395.093 | 2,395.093 | 2,395.093 | 2,395.093 | -0.27% |
20.11.2024 | 2,401.539 | 2,401.539 | 2,401.539 | 2,401.539 | 0.82% |
19.11.2024 | 2,382.010 | 2,382.010 | 2,382.010 | 2,382.010 | -0.94% |
18.11.2024 | 2,404.633 | 2,404.633 | 2,404.633 | 2,404.633 | -0.92% |
15.11.2024 | 2,426.907 | 2,426.907 | 2,426.907 | 2,426.907 | -0.42% |
14.11.2024 | 2,437.093 | 2,437.093 | 2,437.093 | 2,437.093 | 1.56% |
13.11.2024 | 2,399.632 | 2,399.632 | 2,399.632 | 2,399.632 | -1.31% |
12.11.2024 | 2,431.418 | 2,431.418 | 2,431.418 | 2,431.418 | -1.06% |
11.11.2024 | 2,457.449 | 2,457.449 | 2,457.449 | 2,457.449 | 1.35% |
08.11.2024 | 2,424.713 | 2,424.713 | 2,424.713 | 2,424.713 | -0.73% |
07.11.2024 | 2,442.623 | 2,442.623 | 2,442.623 | 2,442.623 | 0.81% |
06.11.2024 | 2,423.038 | 2,423.038 | 2,423.038 | 2,423.038 | -0.84% |
05.11.2024 | 2,443.515 | 2,443.515 | 2,443.515 | 2,443.515 | -0.94% |
04.11.2024 | 2,466.795 | 2,466.795 | 2,466.795 | 2,466.795 | 1.84% |
31.10.2024 | 2,422.128 | 2,422.128 | 2,422.128 | 2,422.128 | -1.17% |
30.10.2024 | 2,450.852 | 2,450.852 | 2,450.852 | 2,450.852 | -1.41% |
29.10.2024 | 2,485.778 | 2,485.778 | 2,485.778 | 2,485.778 | 0.00% |
28.10.2024 | 2,485.712 | 2,485.712 | 2,485.712 | 2,485.712 | -0.50% |
25.10.2024 | 2,498.121 | 2,498.121 | 2,498.121 | 2,498.121 | -0.45% |
Máximo: 2,498.121 | Mínimo: 2,382.010 | Diferencia: 116.110 | Promedio: 2,435.550 | % var.: -3.083 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores