![¿Eres usuario de GBM y no puedes entrar a la plataforma? Aquí la explicación](https://i-invdn-com.investing.com/news/LYNXNPEC0K08U_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,028.685 | 1,028.685 | 1,028.685 | 1,028.685 | 0.01% |
24.06.2024 | 1,028.574 | 1,028.574 | 1,028.574 | 1,028.574 | 0.05% |
21.06.2024 | 1,028.091 | 1,028.091 | 1,028.091 | 1,028.091 | 0.03% |
20.06.2024 | 1,027.807 | 1,027.807 | 1,027.807 | 1,027.807 | -0.46% |
19.06.2024 | 1,032.553 | 1,032.553 | 1,032.553 | 1,032.553 | 0.02% |
18.06.2024 | 1,032.397 | 1,032.397 | 1,032.397 | 1,032.397 | 0.08% |
14.06.2024 | 1,031.605 | 1,031.605 | 1,031.605 | 1,031.605 | 0.02% |
13.06.2024 | 1,031.410 | 1,031.410 | 1,031.410 | 1,031.410 | 0.02% |
12.06.2024 | 1,031.245 | 1,031.245 | 1,031.245 | 1,031.245 | 0.03% |
11.06.2024 | 1,030.977 | 1,030.977 | 1,030.977 | 1,030.977 | 0.02% |
10.06.2024 | 1,030.726 | 1,030.726 | 1,030.726 | 1,030.726 | 0.06% |
07.06.2024 | 1,030.089 | 1,030.089 | 1,030.089 | 1,030.089 | 0.03% |
06.06.2024 | 1,029.783 | 1,029.783 | 1,029.783 | 1,029.783 | 0.04% |
05.06.2024 | 1,029.406 | 1,029.406 | 1,029.406 | 1,029.406 | 0.02% |
04.06.2024 | 1,029.239 | 1,029.239 | 1,029.239 | 1,029.239 | -0.03% |
03.06.2024 | 1,029.584 | 1,029.584 | 1,029.584 | 1,029.584 | 0.07% |
31.05.2024 | 1,028.877 | 1,028.877 | 1,028.877 | 1,028.877 | 0.01% |
30.05.2024 | 1,028.763 | 1,028.763 | 1,028.763 | 1,028.763 | 0.01% |
29.05.2024 | 1,028.639 | 1,028.639 | 1,028.639 | 1,028.639 | 0.02% |
28.05.2024 | 1,028.477 | 1,028.477 | 1,028.477 | 1,028.477 | -0.00% |
27.05.2024 | 1,028.487 | 1,028.487 | 1,028.487 | 1,028.487 | 0.05% |
Máximo: 1,032.553 | Mínimo: 1,027.807 | Diferencia: 4.746 | Promedio: 1,029.782 | % var.: 0.065 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores