Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 1,448.760 | 1,448.760 | 1,448.760 | 1,448.760 | 0.33% |
27.09.2024 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | 0.93% |
26.09.2024 | 1,430.710 | 1,430.710 | 1,430.710 | 1,430.710 | 1.87% |
24.09.2024 | 1,404.450 | 1,404.450 | 1,404.450 | 1,404.450 | 0.37% |
23.09.2024 | 1,399.310 | 1,399.310 | 1,399.310 | 1,399.310 | 1.31% |
20.09.2024 | 1,381.280 | 1,381.280 | 1,381.280 | 1,381.280 | 0.91% |
19.09.2024 | 1,368.790 | 1,368.790 | 1,368.790 | 1,368.790 | 1.66% |
13.09.2024 | 1,346.500 | 1,346.500 | 1,346.500 | 1,346.500 | 0.54% |
12.09.2024 | 1,339.210 | 1,339.210 | 1,339.210 | 1,339.210 | -0.38% |
11.09.2024 | 1,344.370 | 1,344.370 | 1,344.370 | 1,344.370 | 0.18% |
10.09.2024 | 1,341.890 | 1,341.890 | 1,341.890 | 1,341.890 | -0.52% |
09.09.2024 | 1,348.970 | 1,348.970 | 1,348.970 | 1,348.970 | 0.58% |
06.09.2024 | 1,341.140 | 1,341.140 | 1,341.140 | 1,341.140 | -0.11% |
05.09.2024 | 1,342.570 | 1,342.570 | 1,342.570 | 1,342.570 | -1.24% |
04.09.2024 | 1,359.430 | 1,359.430 | 1,359.430 | 1,359.430 | -0.08% |
03.09.2024 | 1,360.560 | 1,360.560 | 1,360.560 | 1,360.560 | -6.09% |
02.10.2024 | 1,448.760 | 1,448.760 | 1,448.760 | 1,448.760 | 0.33% |
27.09.2024 | 1,444.000 | 1,444.000 | 1,444.000 | 1,444.000 | 0.93% |
26.09.2024 | 1,430.710 | 1,430.710 | 1,430.710 | 1,430.710 | 1.87% |
24.09.2024 | 1,404.450 | 1,404.450 | 1,404.450 | 1,404.450 | 0.37% |
23.09.2024 | 1,399.310 | 1,399.310 | 1,399.310 | 1,399.310 | 1.31% |
20.09.2024 | 1,381.280 | 1,381.280 | 1,381.280 | 1,381.280 | 0.91% |
19.09.2024 | 1,368.790 | 1,368.790 | 1,368.790 | 1,368.790 | 1.66% |
13.09.2024 | 1,346.500 | 1,346.500 | 1,346.500 | 1,346.500 | 0.54% |
12.09.2024 | 1,339.210 | 1,339.210 | 1,339.210 | 1,339.210 | -0.38% |
11.09.2024 | 1,344.370 | 1,344.370 | 1,344.370 | 1,344.370 | 0.18% |
10.09.2024 | 1,341.890 | 1,341.890 | 1,341.890 | 1,341.890 | -0.52% |
09.09.2024 | 1,348.970 | 1,348.970 | 1,348.970 | 1,348.970 | 0.58% |
06.09.2024 | 1,341.140 | 1,341.140 | 1,341.140 | 1,341.140 | -0.11% |
05.09.2024 | 1,342.570 | 1,342.570 | 1,342.570 | 1,342.570 | -1.24% |
Máximo: 1,448.760 | Mínimo: 1,339.210 | Diferencia: 109.550 | Promedio: 1,376.130 | % var.: 6.571 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores