Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.10.2024 | 1,645.390 | 1,645.390 | 1,645.390 | 1,645.390 | 0.46% |
30.09.2024 | 1,637.870 | 1,637.870 | 1,637.870 | 1,637.870 | -0.13% |
27.09.2024 | 1,639.990 | 1,639.990 | 1,639.990 | 1,639.990 | 0.93% |
26.09.2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | 1.87% |
24.09.2024 | 1,595.060 | 1,595.060 | 1,595.060 | 1,595.060 | 0.37% |
23.09.2024 | 1,589.230 | 1,589.230 | 1,589.230 | 1,589.230 | 1.31% |
20.09.2024 | 1,568.750 | 1,568.750 | 1,568.750 | 1,568.750 | 0.91% |
19.09.2024 | 1,554.570 | 1,554.570 | 1,554.570 | 1,554.570 | 1.66% |
13.09.2024 | 1,529.250 | 1,529.250 | 1,529.250 | 1,529.250 | 0.54% |
12.09.2024 | 1,520.970 | 1,520.970 | 1,520.970 | 1,520.970 | -0.38% |
11.09.2024 | 1,526.830 | 1,526.830 | 1,526.830 | 1,526.830 | 0.19% |
10.09.2024 | 1,524.010 | 1,524.010 | 1,524.010 | 1,524.010 | -0.52% |
09.09.2024 | 1,532.050 | 1,532.050 | 1,532.050 | 1,532.050 | 0.58% |
06.09.2024 | 1,523.160 | 1,523.160 | 1,523.160 | 1,523.160 | -0.11% |
05.09.2024 | 1,524.780 | 1,524.780 | 1,524.780 | 1,524.780 | -7.33% |
02.10.2024 | 1,645.390 | 1,645.390 | 1,645.390 | 1,645.390 | 0.46% |
30.09.2024 | 1,637.870 | 1,637.870 | 1,637.870 | 1,637.870 | -0.13% |
27.09.2024 | 1,639.990 | 1,639.990 | 1,639.990 | 1,639.990 | 0.93% |
26.09.2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | 1.87% |
24.09.2024 | 1,595.060 | 1,595.060 | 1,595.060 | 1,595.060 | 0.37% |
23.09.2024 | 1,589.230 | 1,589.230 | 1,589.230 | 1,589.230 | 1.31% |
20.09.2024 | 1,568.750 | 1,568.750 | 1,568.750 | 1,568.750 | 0.91% |
19.09.2024 | 1,554.570 | 1,554.570 | 1,554.570 | 1,554.570 | 1.66% |
13.09.2024 | 1,529.250 | 1,529.250 | 1,529.250 | 1,529.250 | 0.54% |
12.09.2024 | 1,520.970 | 1,520.970 | 1,520.970 | 1,520.970 | -0.38% |
11.09.2024 | 1,526.830 | 1,526.830 | 1,526.830 | 1,526.830 | 0.19% |
10.09.2024 | 1,524.010 | 1,524.010 | 1,524.010 | 1,524.010 | -0.52% |
09.09.2024 | 1,532.050 | 1,532.050 | 1,532.050 | 1,532.050 | 0.58% |
06.09.2024 | 1,523.160 | 1,523.160 | 1,523.160 | 1,523.160 | -0.11% |
05.09.2024 | 1,524.780 | 1,524.780 | 1,524.780 | 1,524.780 | -1.24% |
Máximo: 1,645.390 | Mínimo: 1,520.970 | Diferencia: 124.420 | Promedio: 1,569.120 | % var.: 6.572 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores