Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.05.2024 | 2,567.480 | 2,567.480 | 2,567.480 | 2,567.480 | 0.02% |
11.05.2024 | 2,566.845 | 2,566.845 | 2,566.845 | 2,566.845 | 0.02% |
10.05.2024 | 2,566.210 | 2,566.210 | 2,566.210 | 2,566.210 | -0.14% |
09.05.2024 | 2,569.719 | 2,569.719 | 2,569.719 | 2,569.719 | -0.07% |
08.05.2024 | 2,571.551 | 2,571.551 | 2,571.551 | 2,571.551 | 0.15% |
07.05.2024 | 2,567.789 | 2,567.789 | 2,567.789 | 2,567.789 | 0.18% |
06.05.2024 | 2,563.127 | 2,563.127 | 2,563.127 | 2,563.127 | 0.19% |
05.05.2024 | 2,558.302 | 2,558.302 | 2,558.302 | 2,558.302 | 0.02% |
04.05.2024 | 2,557.736 | 2,557.736 | 2,557.736 | 2,557.736 | 0.02% |
03.05.2024 | 2,557.171 | 2,557.171 | 2,557.171 | 2,557.171 | 0.48% |
02.05.2024 | 2,544.963 | 2,544.963 | 2,544.963 | 2,544.963 | -0.01% |
01.05.2024 | 2,545.191 | 2,545.191 | 2,545.191 | 2,545.191 | 0.02% |
30.04.2024 | 2,544.626 | 2,544.626 | 2,544.626 | 2,544.626 | 0.14% |
29.04.2024 | 2,541.068 | 2,541.068 | 2,541.068 | 2,541.068 | 0.19% |
28.04.2024 | 2,536.289 | 2,536.289 | 2,536.289 | 2,536.289 | 0.02% |
27.04.2024 | 2,535.723 | 2,535.723 | 2,535.723 | 2,535.723 | 0.02% |
26.04.2024 | 2,535.156 | 2,535.156 | 2,535.156 | 2,535.156 | 0.16% |
25.04.2024 | 2,531.131 | 2,531.131 | 2,531.131 | 2,531.131 | 0.06% |
24.04.2024 | 2,529.620 | 2,529.620 | 2,529.620 | 2,529.620 | 0.07% |
23.04.2024 | 2,527.797 | 2,527.797 | 2,527.797 | 2,527.797 | 0.27% |
22.04.2024 | 2,520.889 | 2,520.889 | 2,520.889 | 2,520.889 | 0.12% |
21.04.2024 | 2,517.985 | 2,517.985 | 2,517.985 | 2,517.985 | 0.02% |
20.04.2024 | 2,517.418 | 2,517.418 | 2,517.418 | 2,517.418 | 0.02% |
19.04.2024 | 2,516.851 | 2,516.851 | 2,516.851 | 2,516.851 | 0.26% |
18.04.2024 | 2,510.400 | 2,510.400 | 2,510.400 | 2,510.400 | -0.33% |
17.04.2024 | 2,518.778 | 2,518.778 | 2,518.778 | 2,518.778 | -0.06% |
16.04.2024 | 2,520.293 | 2,520.293 | 2,520.293 | 2,520.293 | -0.55% |
15.04.2024 | 2,534.165 | 2,534.165 | 2,534.165 | 2,534.165 | -0.21% |
Máximo: 2,571.551 | Mínimo: 2,510.400 | Diferencia: 61.151 | Promedio: 2,541.938 | % var.: 1.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores