Por favor, inténtelo con una nueva búsqueda
| Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
|---|---|---|---|---|---|
| 29.09.2026 | 2,873.607 | 2,873.607 | 2,881.354 | 2,873.607 | -0.27% |
| 28.09.2026 | 2,881.354 | 2,881.354 | 2,888.167 | 2,881.354 | -0.24% |
| 27.09.2026 | 2,888.167 | 2,888.167 | 2,888.167 | 2,886.806 | 0.02% |
| 26.09.2026 | 2,887.486 | 2,887.486 | 2,887.486 | 2,887.486 | 0.02% |
| 25.09.2026 | 2,886.806 | 2,886.806 | 2,886.806 | 2,886.806 | -0.11% |
| 24.09.2026 | 2,889.871 | 2,889.871 | 2,893.910 | 2,889.871 | -0.14% |
| 23.09.2026 | 2,893.910 | 2,893.910 | 2,895.097 | 2,893.910 | -0.04% |
| 22.09.2026 | 2,895.097 | 2,895.097 | 2,895.097 | 2,895.097 | -0.06% |
| 21.09.2026 | 2,896.958 | 2,896.958 | 2,898.742 | 2,896.727 | -0.06% |
| 20.09.2026 | 2,898.742 | 2,898.742 | 2,898.742 | 2,896.727 | 0.02% |
| 19.09.2026 | 2,898.071 | 2,898.071 | 2,898.071 | 2,898.071 | 0.02% |
| 18.09.2026 | 2,897.398 | 2,897.398 | 2,897.398 | 2,896.727 | 0.02% |
| 17.09.2026 | 2,896.727 | 2,896.727 | 2,896.727 | 2,896.727 | 0.04% |
| 16.09.2026 | 2,895.690 | 2,895.690 | 2,895.690 | 2,895.690 | -0.08% |
| 15.09.2026 | 2,897.946 | 2,897.946 | 2,897.946 | 2,897.946 | -0.13% |
| 14.09.2026 | 2,901.648 | 2,901.648 | 2,904.102 | 2,901.364 | -0.04% |
| 13.09.2026 | 2,902.673 | 2,902.673 | 2,904.102 | 2,901.364 | 0.05% |
| 11.09.2026 | 2,901.364 | 2,901.364 | 2,901.364 | 2,901.364 | -0.09% |
| 10.09.2026 | 2,904.102 | 2,904.102 | 2,909.962 | 2,904.102 | -0.20% |
| 09.09.2026 | 2,909.962 | 2,909.962 | 2,914.235 | 2,909.962 | -0.15% |
| 08.09.2026 | 2,914.235 | 2,914.235 | 2,914.235 | 2,900.501 | 0.47% |
| 07.09.2026 | 2,900.501 | 2,900.501 | 2,900.501 | 2,899.183 | 0.02% |
| 06.09.2026 | 2,899.806 | 2,899.806 | 2,899.806 | 2,899.183 | 0.01% |
| 05.09.2026 | 2,899.568 | 2,899.568 | 2,899.568 | 2,899.568 | 0.01% |
| 04.09.2026 | 2,899.331 | 2,899.331 | 2,899.331 | 2,899.331 | 0.01% |
| 03.09.2026 | 2,899.183 | 2,899.183 | 2,899.183 | 2,897.952 | 0.04% |
| 02.09.2026 | 2,897.952 | 2,897.952 | 2,897.952 | 2,896.512 | 0.05% |
| 01.09.2026 | 2,896.512 | 2,896.512 | 2,897.122 | 2,896.512 | -0.02% |
| Máximo: 2,914.235 | Mínimo: 2,873.607 | Diferencia: 40.628 | Promedio: 2,896.595 | % var.: -0.812 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores