Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 76.071 | 76.071 | 76.071 | 76.071 | -0.09% |
21.06.2024 | 76.141 | 76.141 | 76.141 | 76.141 | 0.19% |
20.06.2024 | 75.996 | 75.996 | 75.996 | 75.996 | -0.06% |
19.06.2024 | 76.042 | 76.042 | 76.042 | 76.042 | 0.04% |
18.06.2024 | 76.010 | 76.010 | 76.010 | 76.010 | 0.05% |
17.06.2024 | 75.972 | 75.972 | 75.972 | 75.972 | -0.24% |
14.06.2024 | 76.151 | 76.151 | 76.151 | 76.151 | 0.09% |
13.06.2024 | 76.086 | 76.086 | 76.086 | 76.086 | 0.20% |
12.06.2024 | 75.936 | 75.936 | 75.936 | 75.936 | 0.43% |
11.06.2024 | 75.610 | 75.610 | 75.610 | 75.610 | 0.02% |
10.06.2024 | 75.592 | 75.592 | 75.592 | 75.592 | -0.30% |
07.06.2024 | 75.817 | 75.817 | 75.817 | 75.817 | -0.26% |
06.06.2024 | 76.017 | 76.017 | 76.017 | 76.017 | 0.03% |
05.06.2024 | 75.994 | 75.994 | 75.994 | 75.994 | 0.07% |
04.06.2024 | 75.941 | 75.941 | 75.941 | 75.941 | 0.36% |
03.06.2024 | 75.671 | 75.671 | 75.671 | 75.671 | 0.24% |
31.05.2024 | 75.494 | 75.494 | 75.494 | 75.494 | 0.20% |
30.05.2024 | 75.344 | 75.344 | 75.344 | 75.344 | -0.11% |
29.05.2024 | 75.424 | 75.424 | 75.424 | 75.424 | -0.28% |
28.05.2024 | 75.636 | 75.636 | 75.636 | 75.636 | 0.05% |
27.05.2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.11% |
Máximo: 76.151 | Mínimo: 75.344 | Diferencia: 0.807 | Promedio: 75.836 | % var.: 0.735 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores