Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,570.980 | 1,570.980 | 1,570.980 | 1,570.980 | -0.16% |
10.05.2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | 0.29% |
03.05.2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | -0.43% |
30.04.2024 | 1,575.790 | 1,575.790 | 1,575.790 | 1,575.790 | 0.09% |
26.04.2024 | 1,574.390 | 1,574.390 | 1,574.390 | 1,574.390 | -0.13% |
19.04.2024 | 1,576.410 | 1,576.410 | 1,576.410 | 1,576.410 | 0.10% |
12.04.2024 | 1,574.760 | 1,574.760 | 1,574.760 | 1,574.760 | 0.05% |
05.04.2024 | 1,573.990 | 1,573.990 | 1,573.990 | 1,573.990 | 0.04% |
28.03.2024 | 1,573.430 | 1,573.430 | 1,573.430 | 1,573.430 | 0.14% |
22.03.2024 | 1,571.170 | 1,571.170 | 1,571.170 | 1,571.170 | 0.14% |
15.03.2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | 0.26% |
08.03.2024 | 1,564.930 | 1,564.930 | 1,564.930 | 1,564.930 | 0.19% |
01.03.2024 | 1,561.950 | 1,561.950 | 1,561.950 | 1,561.950 | 0.02% |
29.02.2024 | 1,561.660 | 1,561.660 | 1,561.660 | 1,561.660 | -0.06% |
23.02.2024 | 1,562.670 | 1,562.670 | 1,562.670 | 1,562.670 | 0.34% |
16.02.2024 | 1,557.430 | 1,557.430 | 1,557.430 | 1,557.430 | 0.08% |
09.02.2024 | 1,556.240 | 1,556.240 | 1,556.240 | 1,556.240 | 0.41% |
02.02.2024 | 1,549.900 | 1,549.900 | 1,549.900 | 1,549.900 | -0.14% |
31.01.2024 | 1,552.060 | 1,552.060 | 1,552.060 | 1,552.060 | 0.42% |
26.01.2024 | 1,545.510 | 1,545.510 | 1,545.510 | 1,545.510 | 0.24% |
19.01.2024 | 1,541.770 | 1,541.770 | 1,541.770 | 1,541.770 | 0.20% |
12.01.2024 | 1,538.630 | 1,538.630 | 1,538.630 | 1,538.630 | 0.26% |
05.01.2024 | 1,534.610 | 1,534.610 | 1,534.610 | 1,534.610 | 0.14% |
29.12.2023 | 1,532.510 | 1,532.510 | 1,532.510 | 1,532.510 | -0.04% |
22.12.2023 | 1,533.120 | 1,533.120 | 1,533.120 | 1,533.120 | -2.41% |
17.05.2024 | 1,570.980 | 1,570.980 | 1,570.980 | 1,570.980 | -0.16% |
10.05.2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | 0.29% |
03.05.2024 | 1,568.990 | 1,568.990 | 1,568.990 | 1,568.990 | -0.43% |
30.04.2024 | 1,575.790 | 1,575.790 | 1,575.790 | 1,575.790 | 0.09% |
26.04.2024 | 1,574.390 | 1,574.390 | 1,574.390 | 1,574.390 | -0.13% |
Máximo: 1,576.410 | Mínimo: 1,532.510 | Diferencia: 43.900 | Promedio: 1,561.969 | % var.: -0.344 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores