Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 19,086.039 | 19,086.039 | 19,086.039 | 19,086.039 | 0.15% |
15.05.2024 | 19,057.199 | 19,057.199 | 19,057.199 | 19,057.199 | 0.15% |
14.05.2024 | 19,029.510 | 19,029.510 | 19,029.510 | 19,029.510 | -0.03% |
13.05.2024 | 19,034.900 | 19,034.900 | 19,034.900 | 19,034.900 | -0.01% |
10.05.2024 | 19,037.539 | 19,037.539 | 19,037.539 | 19,037.539 | 0.11% |
07.05.2024 | 19,017.131 | 19,017.131 | 19,017.131 | 19,017.131 | 0.19% |
06.05.2024 | 18,980.170 | 18,980.170 | 18,980.170 | 18,980.170 | 0.09% |
03.05.2024 | 18,962.311 | 18,962.311 | 18,962.311 | 18,962.311 | 0.14% |
02.05.2024 | 18,936.301 | 18,936.301 | 18,936.301 | 18,936.301 | 0.06% |
30.04.2024 | 18,924.641 | 18,924.641 | 18,924.641 | 18,924.641 | -0.08% |
29.04.2024 | 18,939.369 | 18,939.369 | 18,939.369 | 18,939.369 | 0.13% |
26.04.2024 | 18,914.631 | 18,914.631 | 18,914.631 | 18,914.631 | -0.90% |
16.05.2024 | 19,086.039 | 19,086.039 | 19,086.039 | 19,086.039 | 0.15% |
15.05.2024 | 19,057.199 | 19,057.199 | 19,057.199 | 19,057.199 | 0.15% |
14.05.2024 | 19,029.510 | 19,029.510 | 19,029.510 | 19,029.510 | -0.03% |
13.05.2024 | 19,034.900 | 19,034.900 | 19,034.900 | 19,034.900 | -0.01% |
10.05.2024 | 19,037.539 | 19,037.539 | 19,037.539 | 19,037.539 | 0.11% |
07.05.2024 | 19,017.131 | 19,017.131 | 19,017.131 | 19,017.131 | 0.19% |
06.05.2024 | 18,980.170 | 18,980.170 | 18,980.170 | 18,980.170 | 0.09% |
03.05.2024 | 18,962.311 | 18,962.311 | 18,962.311 | 18,962.311 | 0.14% |
02.05.2024 | 18,936.301 | 18,936.301 | 18,936.301 | 18,936.301 | 0.06% |
30.04.2024 | 18,924.641 | 18,924.641 | 18,924.641 | 18,924.641 | -0.08% |
29.04.2024 | 18,939.369 | 18,939.369 | 18,939.369 | 18,939.369 | 0.13% |
26.04.2024 | 18,914.631 | 18,914.631 | 18,914.631 | 18,914.631 | 0.12% |
25.04.2024 | 18,892.711 | 18,892.711 | 18,892.711 | 18,892.711 | -0.21% |
24.04.2024 | 18,933.150 | 18,933.150 | 18,933.150 | 18,933.150 | -0.02% |
23.04.2024 | 18,936.820 | 18,936.820 | 18,936.820 | 18,936.820 | 0.20% |
22.04.2024 | 18,899.670 | 18,899.670 | 18,899.670 | 18,899.670 | 0.16% |
19.04.2024 | 18,869.961 | 18,869.961 | 18,869.961 | 18,869.961 | 0.05% |
18.04.2024 | 18,859.699 | 18,859.699 | 18,859.699 | 18,859.699 | 0.12% |
Máximo: 19,086.039 | Mínimo: 18,859.699 | Diferencia: 226.340 | Promedio: 18,974.383 | % var.: 1.323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores