Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.17% |
22.05.2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.21% |
21.05.2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.13% |
17.05.2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.21% |
16.05.2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.13% |
15.05.2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.60% |
14.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.10% |
13.05.2024 | 51.860 | 51.860 | 51.860 | 51.860 | 0.08% |
10.05.2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.14% |
08.05.2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.00% |
07.05.2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.49% |
06.05.2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.25% |
03.05.2024 | 51.370 | 51.370 | 51.370 | 51.370 | -0.85% |
23.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.17% |
22.05.2024 | 51.900 | 51.900 | 51.900 | 51.900 | -0.21% |
21.05.2024 | 52.010 | 52.010 | 52.010 | 52.010 | 0.13% |
17.05.2024 | 51.940 | 51.940 | 51.940 | 51.940 | -0.21% |
16.05.2024 | 52.050 | 52.050 | 52.050 | 52.050 | -0.13% |
15.05.2024 | 52.120 | 52.120 | 52.120 | 52.120 | 0.60% |
14.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.10% |
13.05.2024 | 51.860 | 51.860 | 51.860 | 51.860 | 0.08% |
10.05.2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.14% |
08.05.2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.00% |
07.05.2024 | 51.750 | 51.750 | 51.750 | 51.750 | 0.49% |
06.05.2024 | 51.500 | 51.500 | 51.500 | 51.500 | 0.25% |
03.05.2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.29% |
02.05.2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.10% |
30.04.2024 | 51.170 | 51.170 | 51.170 | 51.170 | -0.33% |
29.04.2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.20% |
26.04.2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.57% |
Máximo: 52.120 | Mínimo: 51.170 | Diferencia: 0.950 | Promedio: 51.745 | % var.: 1.688 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores