Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1,815.938 | 1,815.938 | 1,815.938 | 1,815.938 | 0.19% |
28.04.2024 | 1,812.445 | 1,812.445 | 1,812.445 | 1,812.445 | 0.02% |
27.04.2024 | 1,812.075 | 1,812.075 | 1,812.075 | 1,812.075 | 0.02% |
26.04.2024 | 1,811.705 | 1,811.705 | 1,811.705 | 1,811.705 | 0.17% |
25.04.2024 | 1,808.689 | 1,808.689 | 1,808.689 | 1,808.689 | -0.08% |
24.04.2024 | 1,810.110 | 1,810.110 | 1,810.110 | 1,810.110 | 0.06% |
23.04.2024 | 1,808.992 | 1,808.992 | 1,808.992 | 1,808.992 | 0.22% |
22.04.2024 | 1,805.047 | 1,805.047 | 1,805.047 | 1,805.047 | 0.11% |
21.04.2024 | 1,803.049 | 1,803.049 | 1,803.049 | 1,803.049 | 0.02% |
20.04.2024 | 1,802.674 | 1,802.674 | 1,802.674 | 1,802.674 | 0.02% |
19.04.2024 | 1,802.299 | 1,802.299 | 1,802.299 | 1,802.299 | 0.16% |
18.04.2024 | 1,799.425 | 1,799.425 | 1,799.425 | 1,799.425 | -0.25% |
17.04.2024 | 1,803.910 | 1,803.910 | 1,803.910 | 1,803.910 | -0.06% |
16.04.2024 | 1,804.905 | 1,804.905 | 1,804.905 | 1,804.905 | -0.36% |
15.04.2024 | 1,811.499 | 1,811.499 | 1,811.499 | 1,811.499 | -0.23% |
14.04.2024 | 1,815.674 | 1,815.674 | 1,815.674 | 1,815.674 | 0.02% |
13.04.2024 | 1,815.305 | 1,815.305 | 1,815.305 | 1,815.305 | 0.02% |
12.04.2024 | 1,814.936 | 1,814.936 | 1,814.936 | 1,814.936 | -0.00% |
11.04.2024 | 1,814.971 | 1,814.971 | 1,814.971 | 1,814.971 | -0.17% |
10.04.2024 | 1,818.111 | 1,818.111 | 1,818.111 | 1,818.111 | -0.15% |
09.04.2024 | 1,820.755 | 1,820.755 | 1,820.755 | 1,820.755 | 0.11% |
08.04.2024 | 1,818.721 | 1,818.721 | 1,818.721 | 1,818.721 | -0.24% |
07.04.2024 | 1,823.186 | 1,823.186 | 1,823.186 | 1,823.186 | 0.03% |
06.04.2024 | 1,822.724 | 1,822.724 | 1,822.724 | 1,822.724 | 0.03% |
05.04.2024 | 1,822.263 | 1,822.263 | 1,822.263 | 1,822.263 | -0.00% |
04.04.2024 | 1,822.304 | 1,822.304 | 1,822.304 | 1,822.304 | -0.00% |
03.04.2024 | 1,822.355 | 1,822.355 | 1,822.355 | 1,822.355 | 0.09% |
02.04.2024 | 1,820.762 | 1,820.762 | 1,820.762 | 1,820.762 | -0.05% |
01.04.2024 | 1,821.585 | 1,821.585 | 1,821.585 | 1,821.585 | -0.04% |
Máximo: 1,823.186 | Mínimo: 1,799.425 | Diferencia: 23.761 | Promedio: 1,813.325 | % var.: -0.345 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores