Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.43% |
05.06.2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.01% |
04.06.2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.08% |
03.06.2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.55% |
31.05.2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.00% |
29.05.2024 | 119.210 | 119.210 | 119.210 | 119.210 | -0.36% |
28.05.2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.03% |
27.05.2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.07% |
24.05.2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.10% |
23.05.2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.37% |
22.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.25% |
21.05.2024 | 120.620 | 120.620 | 120.620 | 120.620 | 0.12% |
06.06.2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.43% |
05.06.2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.01% |
04.06.2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.08% |
03.06.2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.55% |
31.05.2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.00% |
29.05.2024 | 119.210 | 119.210 | 119.210 | 119.210 | -0.36% |
28.05.2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.03% |
27.05.2024 | 119.670 | 119.670 | 119.670 | 119.670 | -0.07% |
24.05.2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.10% |
23.05.2024 | 119.870 | 119.870 | 119.870 | 119.870 | -0.37% |
22.05.2024 | 120.320 | 120.320 | 120.320 | 120.320 | -0.25% |
21.05.2024 | 120.620 | 120.620 | 120.620 | 120.620 | -0.04% |
17.05.2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.09% |
16.05.2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.02% |
15.05.2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.31% |
14.05.2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.02% |
13.05.2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.27% |
10.05.2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.13% |
Máximo: 120.810 | Mínimo: 119.210 | Diferencia: 1.600 | Promedio: 120.013 | % var.: 0.141 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores