Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 88.454 | 88.454 | 88.454 | 88.454 | -0.30% |
30.04.2024 | 88.723 | 88.723 | 88.723 | 88.723 | 0.46% |
29.04.2024 | 88.315 | 88.315 | 88.315 | 88.315 | 0.04% |
26.04.2024 | 88.278 | 88.278 | 88.278 | 88.278 | -0.34% |
25.04.2024 | 88.576 | 88.576 | 88.576 | 88.576 | 0.21% |
24.04.2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.34% |
23.04.2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.62% |
22.04.2024 | 87.546 | 87.546 | 87.546 | 87.546 | 1.46% |
19.04.2024 | 86.291 | 86.291 | 86.291 | 86.291 | -2.13% |
18.04.2024 | 88.169 | 88.169 | 88.169 | 88.169 | -0.55% |
17.04.2024 | 88.653 | 88.653 | 88.653 | 88.653 | -1.89% |
11.04.2024 | 90.361 | 90.361 | 90.361 | 90.361 | -1.02% |
10.04.2024 | 91.289 | 91.289 | 91.289 | 91.289 | 3.20% |
02.05.2024 | 88.454 | 88.454 | 88.454 | 88.454 | -0.30% |
30.04.2024 | 88.723 | 88.723 | 88.723 | 88.723 | 0.46% |
29.04.2024 | 88.315 | 88.315 | 88.315 | 88.315 | 0.04% |
26.04.2024 | 88.278 | 88.278 | 88.278 | 88.278 | -0.34% |
25.04.2024 | 88.576 | 88.576 | 88.576 | 88.576 | 0.21% |
24.04.2024 | 88.390 | 88.390 | 88.390 | 88.390 | 0.34% |
23.04.2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.62% |
22.04.2024 | 87.546 | 87.546 | 87.546 | 87.546 | 1.46% |
19.04.2024 | 86.291 | 86.291 | 86.291 | 86.291 | -2.13% |
18.04.2024 | 88.169 | 88.169 | 88.169 | 88.169 | -0.55% |
17.04.2024 | 88.653 | 88.653 | 88.653 | 88.653 | -1.89% |
11.04.2024 | 90.361 | 90.361 | 90.361 | 90.361 | -1.02% |
10.04.2024 | 91.289 | 91.289 | 91.289 | 91.289 | 0.39% |
09.04.2024 | 90.930 | 90.930 | 90.930 | 90.930 | 2.18% |
05.04.2024 | 88.994 | 88.994 | 88.994 | 88.994 | 0.25% |
04.04.2024 | 88.774 | 88.774 | 88.774 | 88.774 | 0.01% |
03.04.2024 | 88.770 | 88.770 | 88.770 | 88.770 | -0.16% |
Máximo: 91.289 | Mínimo: 86.291 | Diferencia: 4.999 | Promedio: 88.658 | % var.: -0.518 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores