Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,269.037 | 1,269.037 | 1,269.037 | 1,269.037 | 0.01% |
01.05.2024 | 1,268.875 | 1,268.875 | 1,268.875 | 1,268.875 | 0.02% |
30.04.2024 | 1,268.684 | 1,268.684 | 1,268.684 | 1,268.684 | 0.00% |
29.04.2024 | 1,268.667 | 1,268.667 | 1,268.667 | 1,268.667 | 0.04% |
26.04.2024 | 1,268.220 | 1,268.220 | 1,268.220 | 1,268.220 | 0.02% |
25.04.2024 | 1,267.956 | 1,267.956 | 1,267.956 | 1,267.956 | 0.00% |
24.04.2024 | 1,267.921 | 1,267.921 | 1,267.921 | 1,267.921 | 0.01% |
23.04.2024 | 1,267.854 | 1,267.854 | 1,267.854 | 1,267.854 | 0.01% |
22.04.2024 | 1,267.718 | 1,267.718 | 1,267.718 | 1,267.718 | 0.04% |
19.04.2024 | 1,267.223 | 1,267.223 | 1,267.223 | 1,267.223 | 0.01% |
18.04.2024 | 1,267.146 | 1,267.146 | 1,267.146 | 1,267.146 | 0.02% |
17.04.2024 | 1,266.923 | 1,266.923 | 1,266.923 | 1,266.923 | 0.02% |
16.04.2024 | 1,266.724 | 1,266.724 | 1,266.724 | 1,266.724 | -0.01% |
15.04.2024 | 1,266.808 | 1,266.808 | 1,266.808 | 1,266.808 | 0.02% |
12.04.2024 | 1,266.614 | 1,266.614 | 1,266.614 | 1,266.614 | 0.02% |
11.04.2024 | 1,266.340 | 1,266.340 | 1,266.340 | 1,266.340 | 0.01% |
10.04.2024 | 1,266.188 | 1,266.188 | 1,266.188 | 1,266.188 | 0.01% |
09.04.2024 | 1,266.105 | 1,266.105 | 1,266.105 | 1,266.105 | 0.01% |
08.04.2024 | 1,265.925 | 1,265.925 | 1,265.925 | 1,265.925 | 0.02% |
05.04.2024 | 1,265.623 | 1,265.623 | 1,265.623 | 1,265.623 | 0.00% |
Máximo: 1,269.037 | Mínimo: 1,265.623 | Diferencia: 3.415 | Promedio: 1,267.328 | % var.: 0.274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores