Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.12.2024 | 1,821.646 | 1,821.646 | 1,821.646 | 1,821.646 | 0.04% |
20.12.2024 | 1,820.959 | 1,820.959 | 1,820.959 | 1,820.959 | 0.02% |
19.12.2024 | 1,820.628 | 1,820.628 | 1,820.628 | 1,820.628 | 0.01% |
18.12.2024 | 1,820.362 | 1,820.362 | 1,820.362 | 1,820.362 | 0.02% |
17.12.2024 | 1,820.051 | 1,820.051 | 1,820.051 | 1,820.051 | 0.02% |
16.12.2024 | 1,819.742 | 1,819.742 | 1,819.742 | 1,819.742 | 0.02% |
15.12.2024 | 1,819.349 | 1,819.349 | 1,819.349 | 1,819.349 | 0.02% |
14.12.2024 | 1,819.010 | 1,819.010 | 1,819.010 | 1,819.010 | 0.02% |
13.12.2024 | 1,818.672 | 1,818.672 | 1,818.672 | 1,818.672 | 0.01% |
12.12.2024 | 1,818.449 | 1,818.449 | 1,818.449 | 1,818.449 | 0.02% |
11.12.2024 | 1,818.143 | 1,818.143 | 1,818.143 | 1,818.143 | 0.02% |
10.12.2024 | 1,817.809 | 1,817.809 | 1,817.809 | 1,817.809 | 0.02% |
09.12.2024 | 1,817.488 | 1,817.488 | 1,817.488 | 1,817.488 | 0.02% |
08.12.2024 | 1,817.166 | 1,817.166 | 1,817.166 | 1,817.166 | 0.02% |
07.12.2024 | 1,816.831 | 1,816.831 | 1,816.831 | 1,816.831 | 0.02% |
06.12.2024 | 1,816.496 | 1,816.496 | 1,816.496 | 1,816.496 | 0.02% |
05.12.2024 | 1,816.096 | 1,816.096 | 1,816.096 | 1,816.096 | 0.02% |
04.12.2024 | 1,815.722 | 1,815.722 | 1,815.722 | 1,815.722 | 0.02% |
03.12.2024 | 1,815.379 | 1,815.379 | 1,815.379 | 1,815.379 | 0.02% |
02.12.2024 | 1,815.075 | 1,815.075 | 1,815.075 | 1,815.075 | 0.02% |
01.12.2024 | 1,814.722 | 1,814.722 | 1,814.722 | 1,814.722 | 0.02% |
30.11.2024 | 1,814.386 | 1,814.386 | 1,814.386 | 1,814.386 | 0.02% |
29.11.2024 | 1,814.049 | 1,814.049 | 1,814.049 | 1,814.049 | 0.02% |
28.11.2024 | 1,813.690 | 1,813.690 | 1,813.690 | 1,813.690 | 0.02% |
27.11.2024 | 1,813.386 | 1,813.386 | 1,813.386 | 1,813.386 | 0.02% |
26.11.2024 | 1,813.061 | 1,813.061 | 1,813.061 | 1,813.061 | 0.02% |
25.11.2024 | 1,812.734 | 1,812.734 | 1,812.734 | 1,812.734 | 0.02% |
24.11.2024 | 1,812.390 | 1,812.390 | 1,812.390 | 1,812.390 | 0.02% |
23.11.2024 | 1,812.055 | 1,812.055 | 1,812.055 | 1,812.055 | 0.02% |
Máximo: 1,821.646 | Mínimo: 1,812.055 | Diferencia: 9.592 | Promedio: 1,816.743 | % var.: 0.548 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores