Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,748.627 | 1,748.627 | 1,748.627 | 1,748.627 | 0.02% |
19.05.2024 | 1,748.293 | 1,748.293 | 1,748.293 | 1,748.293 | 0.02% |
18.05.2024 | 1,747.958 | 1,747.958 | 1,747.958 | 1,747.958 | 0.02% |
17.05.2024 | 1,747.624 | 1,747.624 | 1,747.624 | 1,747.624 | 0.02% |
16.05.2024 | 1,747.275 | 1,747.275 | 1,747.275 | 1,747.275 | 0.02% |
15.05.2024 | 1,746.922 | 1,746.922 | 1,746.922 | 1,746.922 | 0.02% |
14.05.2024 | 1,746.539 | 1,746.539 | 1,746.539 | 1,746.539 | 0.02% |
13.05.2024 | 1,746.168 | 1,746.168 | 1,746.168 | 1,746.168 | 0.02% |
12.05.2024 | 1,745.837 | 1,745.837 | 1,745.837 | 1,745.837 | 0.02% |
11.05.2024 | 1,745.501 | 1,745.501 | 1,745.501 | 1,745.501 | 0.02% |
10.05.2024 | 1,745.164 | 1,745.164 | 1,745.164 | 1,745.164 | 0.02% |
09.05.2024 | 1,744.886 | 1,744.886 | 1,744.886 | 1,744.886 | 0.02% |
08.05.2024 | 1,744.603 | 1,744.603 | 1,744.603 | 1,744.603 | 0.01% |
07.05.2024 | 1,744.379 | 1,744.379 | 1,744.379 | 1,744.379 | 0.02% |
06.05.2024 | 1,744.113 | 1,744.113 | 1,744.113 | 1,744.113 | 0.02% |
05.05.2024 | 1,743.796 | 1,743.796 | 1,743.796 | 1,743.796 | 0.02% |
04.05.2024 | 1,743.471 | 1,743.471 | 1,743.471 | 1,743.471 | 0.02% |
03.05.2024 | 1,743.146 | 1,743.146 | 1,743.146 | 1,743.146 | 0.02% |
02.05.2024 | 1,742.774 | 1,742.774 | 1,742.774 | 1,742.774 | 0.02% |
01.05.2024 | 1,742.389 | 1,742.389 | 1,742.389 | 1,742.389 | 0.02% |
30.04.2024 | 1,742.059 | 1,742.059 | 1,742.059 | 1,742.059 | 0.02% |
29.04.2024 | 1,741.789 | 1,741.789 | 1,741.789 | 1,741.789 | 0.02% |
28.04.2024 | 1,741.499 | 1,741.499 | 1,741.499 | 1,741.499 | 0.02% |
27.04.2024 | 1,741.172 | 1,741.172 | 1,741.172 | 1,741.172 | 0.02% |
26.04.2024 | 1,740.846 | 1,740.846 | 1,740.846 | 1,740.846 | 0.01% |
25.04.2024 | 1,740.588 | 1,740.588 | 1,740.588 | 1,740.588 | 0.01% |
24.04.2024 | 1,740.383 | 1,740.383 | 1,740.383 | 1,740.383 | 0.02% |
23.04.2024 | 1,740.096 | 1,740.096 | 1,740.096 | 1,740.096 | 0.02% |
22.04.2024 | 1,739.766 | 1,739.766 | 1,739.766 | 1,739.766 | 0.02% |
21.04.2024 | 1,739.461 | 1,739.461 | 1,739.461 | 1,739.461 | 0.02% |
Máximo: 1,748.627 | Mínimo: 1,739.461 | Diferencia: 9.167 | Promedio: 1,743.904 | % var.: 0.545 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores