Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1,136.568 | 1,136.568 | 1,136.568 | 1,136.568 | 0.04% |
27.06.2024 | 1,136.137 | 1,136.137 | 1,136.137 | 1,136.137 | 0.02% |
26.06.2024 | 1,135.960 | 1,135.960 | 1,135.960 | 1,135.960 | 0.01% |
25.06.2024 | 1,135.851 | 1,135.851 | 1,135.851 | 1,135.851 | 0.01% |
24.06.2024 | 1,135.764 | 1,135.764 | 1,135.764 | 1,135.764 | 0.06% |
21.06.2024 | 1,135.114 | 1,135.114 | 1,135.114 | 1,135.114 | 0.02% |
20.06.2024 | 1,134.894 | 1,134.894 | 1,134.894 | 1,134.894 | 0.03% |
19.06.2024 | 1,134.597 | 1,134.597 | 1,134.597 | 1,134.597 | 0.02% |
18.06.2024 | 1,134.350 | 1,134.350 | 1,134.350 | 1,134.350 | 0.08% |
14.06.2024 | 1,133.475 | 1,133.475 | 1,133.475 | 1,133.475 | 0.02% |
13.06.2024 | 1,133.264 | 1,133.264 | 1,133.264 | 1,133.264 | 0.02% |
12.06.2024 | 1,133.040 | 1,133.040 | 1,133.040 | 1,133.040 | 0.03% |
11.06.2024 | 1,132.713 | 1,132.713 | 1,132.713 | 1,132.713 | 0.03% |
10.06.2024 | 1,132.380 | 1,132.380 | 1,132.380 | 1,132.380 | 0.06% |
07.06.2024 | 1,131.688 | 1,131.688 | 1,131.688 | 1,131.688 | 0.02% |
06.06.2024 | 1,131.505 | 1,131.505 | 1,131.505 | 1,131.505 | 0.02% |
05.06.2024 | 1,131.228 | 1,131.228 | 1,131.228 | 1,131.228 | 0.01% |
04.06.2024 | 1,131.062 | 1,131.062 | 1,131.062 | 1,131.062 | 0.00% |
03.06.2024 | 1,131.043 | 1,131.043 | 1,131.043 | 1,131.043 | 0.06% |
31.05.2024 | 1,130.374 | 1,130.374 | 1,130.374 | 1,130.374 | 0.02% |
30.05.2024 | 1,130.142 | 1,130.142 | 1,130.142 | 1,130.142 | 0.02% |
Máximo: 1,136.568 | Mínimo: 1,130.142 | Diferencia: 6.425 | Promedio: 1,133.388 | % var.: 0.593 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores