Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,531.040 | 1,531.040 | 1,531.040 | 1,531.040 | -1.00% |
24.04.2024 | 1,546.440 | 1,546.440 | 1,546.440 | 1,546.440 | -0.17% |
23.04.2024 | 1,549.020 | 1,549.020 | 1,549.020 | 1,549.020 | 0.45% |
22.04.2024 | 1,542.120 | 1,542.120 | 1,542.120 | 1,542.120 | 1.37% |
19.04.2024 | 1,521.330 | 1,521.330 | 1,521.330 | 1,521.330 | 0.07% |
18.04.2024 | 1,520.190 | 1,520.190 | 1,520.190 | 1,520.190 | 0.22% |
17.04.2024 | 1,516.800 | 1,516.800 | 1,516.800 | 1,516.800 | -0.40% |
16.04.2024 | 1,522.910 | 1,522.910 | 1,522.910 | 1,522.910 | -1.51% |
15.04.2024 | 1,546.310 | 1,546.310 | 1,546.310 | 1,546.310 | -1.08% |
12.04.2024 | 1,563.270 | 1,563.270 | 1,563.270 | 1,563.270 | 0.77% |
11.04.2024 | 1,551.290 | 1,551.290 | 1,551.290 | 1,551.290 | 0.11% |
10.04.2024 | 1,549.540 | 1,549.540 | 1,549.540 | 1,549.540 | -1.70% |
09.04.2024 | 1,576.390 | 1,576.390 | 1,576.390 | 1,576.390 | 0.68% |
08.04.2024 | 1,565.760 | 1,565.760 | 1,565.760 | 1,565.760 | 0.47% |
05.04.2024 | 1,558.440 | 1,558.440 | 1,558.440 | 1,558.440 | 0.52% |
04.04.2024 | 1,550.350 | 1,550.350 | 1,550.350 | 1,550.350 | -0.42% |
03.04.2024 | 1,556.820 | 1,556.820 | 1,556.820 | 1,556.820 | -0.84% |
02.04.2024 | 1,570.030 | 1,570.030 | 1,570.030 | 1,570.030 | -1.65% |
28.03.2024 | 1,596.310 | 1,596.310 | 1,596.310 | 1,596.310 | 0.62% |
27.03.2024 | 1,586.510 | 1,586.510 | 1,586.510 | 1,586.510 | 1.99% |
Máximo: 1,596.310 | Mínimo: 1,516.800 | Diferencia: 79.510 | Promedio: 1,551.044 | % var.: -1.576 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores