Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 66.03 | 66.03 | 66.03 | 66.03 | -0.77% |
09.05.2024 | 66.54 | 66.54 | 66.54 | 66.54 | 1.68% |
06.05.2024 | 65.44 | 65.44 | 65.44 | 65.44 | 0.21% |
03.05.2024 | 65.30 | 65.30 | 65.30 | 65.30 | 0.51% |
02.05.2024 | 64.97 | 64.97 | 64.97 | 64.97 | 0.37% |
01.05.2024 | 64.73 | 64.73 | 64.73 | 64.73 | -0.61% |
30.04.2024 | 65.13 | 65.13 | 65.13 | 65.13 | -2.44% |
29.04.2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0.10% |
26.04.2024 | 66.69 | 66.69 | 66.69 | 66.69 | -0.58% |
25.04.2024 | 67.08 | 67.08 | 67.08 | 67.08 | 1.67% |
24.04.2024 | 65.98 | 65.98 | 65.98 | 65.98 | -0.78% |
23.04.2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.71% |
14.05.2024 | 66.03 | 66.03 | 66.03 | 66.03 | -0.77% |
09.05.2024 | 66.54 | 66.54 | 66.54 | 66.54 | 1.68% |
06.05.2024 | 65.44 | 65.44 | 65.44 | 65.44 | 0.21% |
03.05.2024 | 65.30 | 65.30 | 65.30 | 65.30 | 0.51% |
02.05.2024 | 64.97 | 64.97 | 64.97 | 64.97 | 0.37% |
01.05.2024 | 64.73 | 64.73 | 64.73 | 64.73 | -0.61% |
30.04.2024 | 65.13 | 65.13 | 65.13 | 65.13 | -2.44% |
29.04.2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0.10% |
26.04.2024 | 66.69 | 66.69 | 66.69 | 66.69 | -0.58% |
25.04.2024 | 67.08 | 67.08 | 67.08 | 67.08 | 1.67% |
24.04.2024 | 65.98 | 65.98 | 65.98 | 65.98 | -0.78% |
23.04.2024 | 66.50 | 66.50 | 66.50 | 66.50 | 0.48% |
22.04.2024 | 66.18 | 66.18 | 66.18 | 66.18 | 0.84% |
19.04.2024 | 65.63 | 65.63 | 65.63 | 65.63 | 0.88% |
18.04.2024 | 65.06 | 65.06 | 65.06 | 65.06 | -0.31% |
17.04.2024 | 65.26 | 65.26 | 65.26 | 65.26 | -0.31% |
16.04.2024 | 65.46 | 65.46 | 65.46 | 65.46 | -0.91% |
15.04.2024 | 66.06 | 66.06 | 66.06 | 66.06 | -0.48% |
Máximo: 67.08 | Mínimo: 64.73 | Diferencia: 2.35 | Promedio: 65.87 | % var.: -0.53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores