| | Índices | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|
| | Tadawul | 11,174.22 | 11,076.40 | 11,184.66 | 11,095.56 | +97.82 | +0.88% | 05:51:51 | | | | General Dubai | 5,510.99 | 5,131.36 | 5,597.78 | 5,501.26 | -6.86 | -0.12% | 26/03 | | | | EGX 30 | 45,130.19 | 46,404.27 | 46,601.65 | 45,127.33 | -1274.08 | -2.75% | 05:51:46 | | | | Premier Market PR | 8,924.00 | 8,665.51 | 9,003.10 | 8,922.54 | -64.82 | -0.72% | 28/03 | | | | FTSE ADX General | 9,596.83 | 9,390.48 | 9,657.77 | 9,578.09 | -5.28 | -0.06% | 26/03 | | | | Amman se all share | 3,639.66 | 3,630.04 | 3,641.41 | 3,630.04 | +9.62 | +0.27% | 04:29:59 | | | | Mercado Valores Doha | 10,094.81 | 10,060.68 | 10,113.58 | 9,925.77 | +34.13 | +0.34% | 04:10:00 | | | | Bahrain All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 26/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 22/03 | | | | Gral. Bursátil Marroquí | 17,376.04 | 17,221.05 | 17,462.98 | 17,215.64 | +154.99 | +0.90% | 05:50:52 | | | | Tunindex | 15,419.43 | 15,423.06 | 15,448.99 | 15,338.98 | -3.63 | -0.02% | 06:07:00 | | | | Al-Quds | 605.60 | 606.02 | 606.02 | 602.51 | -0.42 | -0.07% | 03:59:59 | |
|