| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 940.00 | 1,057.00 | 949.00 | 934.00 | -0.95% | 4.28M | 940.00-0.95% | 07/03 | |
MKHZN P Ware H-agility | 134.00 | 258.00 | 135.00 | 132.00 | -0.74% | 2.83M | 134.00-0.74% | 07/03 | |
KFH Kuwait Finance House KSCP | 799.00 | 797.00 | 800.00 | 795.00 | +0.25% | 8.63M | 799.00+0.25% | 07/03 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 69.00 | 79.90 | 70.00 | 68.70 | -1.43% | 1.46M | 69.00-1.43% | 07/03 | |
ALIMK Al Imtiaz Investment Company | 42.00 | 51.80 | 43.40 | 41.70 | -4.33% | 4.66M | 42.00-4.33% | 07/03 | |
KPRO Kwt Projects Co | 76.50 | 98.00 | 77.90 | 76.50 | -2.05% | 1.1M | 76.50-2.05% | 07/03 | |
WARB Warba Bank | 290.00 | 227.00 | 293.00 | 289.00 | -1.69% | 7.15M | 290.00-1.69% | 07/03 | |
ENMA Al Enmaa Rea Est | 82.90 | 82.90 | 82.90 | 82.00 | -0.12% | 177.13K | 82.90-0.12% | 07/03 |
| Nombre | Precio |
|---|---|
ALAQ Kwt R.e.holding | 47.60-0.700-1.45% |
OSOS Osos Holding Group | 193.00-4.000-2.03% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 429.00-21.000-4.67% |
SENE Senergy Holding | 99.90-2.100-2.06% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 157.00-2.000-1.26% |
KCEM Kwt Cement Co | 376.00-12.000-3.09% |
KMEF Kme Financ. Inv. | 150.00-5.000-3.23% |
SOOR Soor Fuel Mkt | 263.00-11.000-4.01% |