| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 1,002.00 | 1,057.00 | 1,004.00 | 999.00 | 0.00% | 0 | 1,002.000.00% | 21/01 | |
MKHZN P Ware H-agility | 139.00 | 258.00 | 140.00 | 138.00 | 0.00% | 0 | 139.000.00% | 21/01 | |
KFH Kuwait Finance House KSCP | 826.00 | 797.00 | 828.00 | 823.00 | 0.00% | 0 | 826.000.00% | 21/01 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 74.60 | 79.90 | 74.60 | 73.10 | 0.00% | 0 | 74.600.00% | 21/01 | |
ALIMK Al Imtiaz Investment Company | 53.20 | 51.80 | 54.50 | 53.20 | 0.00% | 0 | 53.200.00% | 21/01 | |
KPRO Kwt Projects Co | 82.20 | 98.00 | 82.30 | 78.20 | 0.00% | 0 | 82.200.00% | 21/01 | |
WARB Warba Bank | 293.00 | 227.00 | 295.00 | 291.00 | 0.00% | 0 | 293.000.00% | 21/01 | |
ENMA Al Enmaa Rea Est | 86.90 | 82.90 | 86.90 | 85.00 | 0.00% | 0 | 86.900.00% | 21/01 |
| Nombre | Precio |
|---|---|
ALAQ Kwt R.e.holding | 58.600.000.00% |
OSOS Osos Holding Group | 223.000.000.00% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 432.000.000.00% |
SENE Senergy Holding | 112.000.000.00% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 282.000.000.00% |
KCEM Kwt Cement Co | 408.000.000.00% |
KMEF Kme Financ. Inv. | 170.000.000.00% |
SOOR Soor Fuel Mkt | 278.000.000.00% |