| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 882.00 | 1,057.00 | 885.00 | 873.00 | +0.23% | 5.37M | 882.00+0.23% | 11/04 | |
MKHZN P Ware H-agility | 134.00 | 258.00 | 135.00 | 131.00 | +1.52% | 5.56M | 134.00+1.52% | 11/04 | |
KFH Kuwait Finance House KSCP | 837.00 | 797.00 | 838.00 | 828.00 | +0.48% | 13.12M | 837.00+0.48% | 11/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 75.80 | 79.90 | 76.10 | 73.30 | +3.84% | 6.82M | 75.80+3.84% | 11/04 | |
ALIMK Al Imtiaz Investment Company | 44.10 | 51.80 | 45.80 | 43.60 | -1.12% | 7.32M | 44.10-1.12% | 11/04 | |
KPRO Kwt Projects Co | 76.70 | 98.00 | 77.00 | 76.30 | -0.39% | 799.2K | 76.70-0.39% | 11/04 | |
WARB Warba Bank | 300.00 | 227.00 | 300.00 | 295.00 | +1.01% | 10.59M | 300.00+1.01% | 11/04 | |
ENMA Al Enmaa Rea Est | 83.50 | 82.90 | 83.50 | 81.00 | +0.60% | 563.45K | 83.50+0.60% | 11/04 |
| Nombre | Precio |
|---|---|
ALAQ Kwt R.e.holding | 50.70+1.100+2.22% |
OSOS Osos Holding Group | 178.00-8.000-4.30% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 437.000.000.00% |
SENE Senergy Holding | 110.00+3.000+2.80% |
| Nombre | Precio |
|---|---|
AGHC Arabi Holding Group | 385.00-10.000-2.53% |
MARA Real Estate Trade Centers | 186.00-3.000-1.59% |
KCEM Kwt Cement Co | 400.00-3.000-0.74% |
KMEF Kme Financ. Inv. | 150.00-4.000-2.60% |
SOOR Soor Fuel Mkt | 257.00-5.000-1.91% |