Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 932.00 | 927.00 | 932.00 | 929.00 | +0.54% | 2.83M | 932.00+0.54% | 19/01 | |
AGLT P Ware H-agility | 246.00 | 247.00 | 249.00 | 245.00 | -0.40% | 2.87M | 246.00-0.40% | 19/01 | |
KFH Kuwait Finance House KSCP | 765.00 | 759.00 | 766.00 | 759.00 | +0.79% | 9.61M | 765.00+0.79% | 19/01 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 79.00 | 79.60 | 79.70 | 78.20 | +0.13% | 617.48K | 79.00+0.13% | 20/01 | |
ALIMK Al Imtiaz Investment Company | 61.40 | 60.80 | 61.80 | 60.50 | +0.99% | 861.65K | 61.40+0.99% | 20/01 | |
KPRO Kwt Projects Co | 97.00 | 95.60 | 97.50 | 96.70 | +0.31% | 3.64M | 97.00+0.31% | 20/01 | |
WARB Warba Bank | 235.00 | 225.00 | 235.00 | 230.00 | +2.62% | 18.33M | 235.00+2.62% | 20/01 | |
ENMA Al Enmaa Rea Est | 82.70 | 82.90 | 82.90 | 82.50 | +0.24% | 422.08K | 82.70+0.24% | 20/01 |
Nombre | Precio |
---|---|
ALAQ Kwt R.e.holding | 37.00-0.200-0.54% |
OSOS Osos Holding Group | 127.00-5.000-3.79% |
YIAC Yiaco Medical Co | 4,853.000.000.00% |
TAMK Tamdeen Real Est | 348.00-17.000-4.66% |
SENE Senergy Holding | 59.00+2.000+3.51% |
Nombre | Precio |
---|---|
AGHC Arabi Holding Group | 416.00-9.000-2.12% |
MARA Real Estate Trade Centers | 58.90+1.400+2.43% |
KCEM Kwt Cement Co | 236.00-1.000-0.42% |
KMEF Kme Financ. Inv. | 216.00-76.000-26.03% |
SOOR Soor Fuel Mkt | 241.00+1.000+0.42% |