Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 845.00 | 859.00 | 861.00 | 845.00 | -1.63% | 6.79M | 845.00-1.63% | 16/04 | |
AGLT P Ware H-agility | 302.00 | 286.00 | 308.00 | 292.00 | +5.59% | 64.14M | 302.00+5.59% | 16/04 | |
KFH Kuwait Finance House KSCP | 710.00 | 715.00 | 717.00 | 706.00 | -0.70% | 11.53M | 710.00-0.70% | 16/04 | |
MADI Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 26/03 | |
NREK Natl Real Est | 100.00 | 94.00 | 103.00 | 97.00 | +6.27% | 19.19M | 100.00+6.27% | 16/04 | |
ALIMK Al Imtiaz Investment Company | 47.00 | 43.40 | 47.70 | 43.10 | +8.29% | 3.14M | 47.00+8.29% | 16/04 | |
KPRO Kwt Projects Co | 120.00 | 118.00 | 120.00 | 118.00 | +1.69% | 6.05M | 120.00+1.69% | 16/04 | |
WARB Warba Bank | 178.00 | 177.00 | 179.00 | 176.00 | +0.56% | 1.49M | 178.00+0.56% | 16/04 | |
ENMA Al Enmaa Rea Est | 51.80 | 51.90 | 52.80 | 50.50 | -0.19% | 316.07K | 51.80-0.19% | 16/04 |
Nombre | Precio | |
---|---|---|
ALAQ Kwt R.e.holding | 31.40 | 0.00 | 0.00%
OSOS Osos Holding Group | 97.50 | +4.0 | +4.28%
YIAC Yiaco Medical Co | 4,853.00 | 0.00 | 0.00%
TAMK Tamdeen Real Est | 399.00 | -1 | -0.25%
SENE Senergy Holding | 29.00 | 0.00 | 0.00%
Nombre | Precio | |
---|---|---|
AGHC Arabi Holding Group | 457.00 | +17 | +3.86%
MARA Real Estate Trade Centers | 44.00 | -3.4 | -7.17%
KCEM Kwt Cement Co | 180.00 | -1 | -0.55%
KMEF Kme Financ. Inv. | 99.70 | 0.00 | 0.00%
SOOR Soor Fuel Mkt | 139.00 | +1 | +0.72%