Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 785 | 785 | 785 | -5 | -0.63% | 0.47K | 25/03 | ||
Alios Finance Safca | 1,170 | 1,170 | 1,170 | +80 | +7.34% | 7.49K | 26/03 | ||
Bank of Africa Benin | 6,890 | 6,890 | 6,890 | +20 | +0.29% | 4.46K | 26/03 | ||
Bank of Africa Burkina Faso | 7,150 | 7,150 | 7,150 | 0 | 0.00% | 0.47K | 26/03 | ||
Bank of Africa Cote d’Ivoire | 7,250 | 7,250 | 7,250 | -20 | -0.28% | 1.60K | 26/03 | ||
Bank of Africa Niger | 5,980 | 5,980 | 5,980 | -10 | -0.17% | 0.31K | 26/03 | ||
Bank of Africa Senegal | 3,390 | 3,390 | 3,390 | +90 | +2.73% | 1.50K | 26/03 | ||
Banque Internationale Cote d Ivoire | 7,295 | 7,295 | 7,295 | -5 | -0.07% | 0.00K | 26/03 | ||
Bernabe Cote d’Ivoire | 1,245 | 1,245 | 1,245 | +45 | +3.75% | 0.07K | 26/03 | ||
BOA Mali | 1,685.00 | 1,685.00 | 1,685.00 | -15.00 | -0.88% | 0.58K | 26/03 | ||
Bollore Africa Logistics | 1,545 | 1,545 | 1,545 | +5 | +0.32% | 0.91K | 26/03 | ||
Cfao Cote d’Ivoire | 785 | 785 | 785 | -5 | -0.63% | 0.08K | 26/03 | ||
Coris Bank | 9,100.00 | 9,100.00 | 9,100.00 | +110.00 | +1.22% | 7.04K | 26/03 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 28/12 | ||
Ecobank | 6,995 | 6,995 | 6,995 | +45 | +0.65% | 11.66K | 26/03 | ||
ETI | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 329.19K | 26/03 | ||
Filatures Tissages Sacs | 1,935 | 1,935 | 1,935 | -5 | -0.26% | 2.43K | 26/03 | ||
Ivoirienne d’Electricite | 1,650 | 1,650 | 1,650 | -30 | -1.79% | 23.44K | 26/03 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 660 | 660 | 660 | -5 | -0.75% | 0.36K | 26/03 | ||
Nestle Cote d’Ivoire | 6,900 | 6,900 | 6,900 | 0 | 0.00% | 0.02K | 26/03 | ||
NSIA Banque | 5,600 | 5,600 | 5,600 | 0 | 0.00% | 7.39K | 26/03 | ||
Onatel | 2,320 | 2,320 | 2,320 | -10 | -0.43% | 1.75K | 26/03 | ||
Oragroup | 2,190.00 | 2,190.00 | 2,190.00 | -60.00 | -2.67% | 0.07K | 26/03 | ||
Orange Cote d'Ivoire | 10,795.00 | 10,795.00 | 10,795.00 | -55.00 | -0.51% | 2.39K | 26/03 | ||
Palmci | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0.09K | 26/03 | ||
Servair Abidjan | 1,280 | 1,280 | 1,280 | 0 | 0.00% | 0.18K | 26/03 | ||
Societe Africaine de Plantations | 2,565 | 2,565 | 2,565 | -10 | -0.39% | 0.45K | 26/03 | ||
Societe de Distribution d’Eau | 4,495 | 4,495 | 4,495 | +145 | +3.33% | 0.71K | 26/03 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | -3750 | -4.31% | 0.06K | 26/03 | ||
Societe des Caoutchoucs | 3,875 | 3,875 | 3,875 | +225 | +6.16% | 0.84K | 26/03 | ||
Societe d’Etudes et de Travaux | 750 | 750 | 750 | 0 | 0.00% | 0.07K | 26/03 | ||
Societe Generale de Banques | 17,500 | 17,500 | 17,500 | +200 | +1.16% | 0.75K | 26/03 | ||
Societe Ivoirienne | 3,650 | 3,650 | 3,650 | 0 | 0.00% | 0.00K | 24/03 | ||
Societe Ivoirienne Banque | 5,705.00 | 5,705.00 | 5,705.00 | +5.00 | +0.09% | 0.57K | 26/03 | ||
Societe Ivoirienne de Cables | 1,140 | 1,140 | 1,140 | 0 | 0.00% | 0.03K | 26/03 | ||
Societe Ivoirienne des Tabacs | 6,800 | 6,800 | 6,800 | 0 | 0.00% | 0.56K | 25/03 | ||
Societe Multinationale de Bitumes | 10,355 | 10,355 | 10,355 | +5 | +0.05% | 0.03K | 26/03 | ||
Societe Nationale des Telecom | 17,900 | 17,900 | 17,900 | 0 | 0.00% | 15.00K | 26/03 | ||
Sucrivoire | 470.00 | 470.00 | 470.00 | +5.00 | +1.08% | 1.05K | 26/03 | ||
Total Cote d’Ivoire | 1,725 | 1,725 | 1,725 | 0 | 0.00% | 11.81K | 26/03 | ||
Total Senegal | 2,390 | 2,390 | 2,390 | +140 | +6.22% | 2.64K | 26/03 | ||
Tractafric Motors | 2,130 | 2,130 | 2,130 | -10 | -0.47% | 0.31K | 26/03 | ||
Unilever Cote d’Ivoire | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0.02K | 25/03 | ||
Uniwax | 530 | 530 | 530 | 0 | 0.00% | 0.46K | 26/03 | ||
Vivo Energy | 775 | 775 | 775 | 0 | 0.00% | 0.26K | 26/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores