Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Greattown A | 3.77 | 3.87 | 3.66 | -0.09 | -2.33% | 30.89M | 22:28:01 | ||
Gree Electric A | 41.56 | 41.69 | 40.76 | +0.66 | +1.61% | 24.59M | 21:30:00 | ||
Gree Real Estate | 4.85 | 5.02 | 4.82 | -0.12 | -2.41% | 12.53M | 22:28:16 | ||
Greenland Holdings | 1.71 | 1.78 | 1.71 | -0.05 | -2.84% | 41.77M | 22:28:45 | ||
GreenTech Environmental Co | 11.85 | 12.14 | 11.63 | -0.18 | -1.50% | 405.98K | 22:29:29 | ||
Greenworks Jiangsu | 13.77 | 14.74 | 13.70 | -0.84 | -5.75% | 4.72M | 21:29:48 | ||
Gresgying Digital Energy Tech | 5.46 | 5.75 | 5.45 | -0.21 | -3.70% | 5.46M | 22:28:38 | ||
GRG Banking Equipment | 10.76 | 10.82 | 10.62 | +0.05 | +0.47% | 10.18M | 22:29:57 | ||
Grg Metrology | 12.86 | 13.22 | 12.82 | -0.35 | -2.65% | 6.60M | 22:29:48 | ||
Grinm Materials | 9.10 | 9.37 | 9.02 | -0.06 | -0.66% | 6.40M | 22:28:41 | ||
GRIPM Advanced Materials Co | 31.45 | 33.34 | 30.18 | -2.27 | -6.73% | 1.55M | 22:29:02 | ||
GSP Automotive Group Wenzhou Co | 22.03 | 22.87 | 21.91 | -0.68 | -2.99% | 2.37M | 22:29:55 | ||
Guandian Defense Tech | 4.78 | 5.28 | 4.74 | -0.52 | -9.81% | 15.10M | 22:29:46 | ||
Guang Zhou Huayan Precision Machinery | 21.44 | 22.67 | 21.31 | -1.11 | -4.92% | 935.60K | 22:29:36 | ||
Guangan | 3.67 | 3.76 | 3.61 | -0.06 | -1.61% | 39.77M | 22:28:38 | ||
Guangbo Group A | 4.95 | 5.25 | 4.94 | -0.24 | -4.62% | 9.59M | 22:29:51 | ||
Guangdong Anda Automation | 27.41 | 29.00 | 27.13 | -1.06 | -3.72% | 745.88K | 22:28:25 | ||
Guangdong Anjubao Digital Tech | 3.73 | 4.01 | 3.70 | -0.27 | -6.75% | 19.39M | 22:29:30 | ||
Guangdong Aofei Data A | 10.40 | 10.75 | 10.33 | -0.12 | -1.14% | 23.91M | 21:29:51 | ||
Guangdong AVCiT Technology Holding | 24.85 | 26.39 | 24.84 | -1.11 | -4.28% | 1.15M | 22:29:42 | ||
Guangdong Biolight Meditech | 6.03 | 6.32 | 5.99 | -0.25 | -3.98% | 3.03M | 22:29:48 | ||
Guangdong Brandmax | 6.00 | 6.49 | 6.00 | -0.41 | -6.40% | 5.38M | 22:29:45 | ||
Guangdong Cellwise | 28.45 | 30.30 | 28.20 | -1.31 | -4.40% | 775.05K | 22:29:51 | ||
Guangdong Champion | 9.18 | 9.88 | 9.18 | -0.03 | -0.33% | 3.31M | 22:15:50 | ||
Guangdong Create Century Intelligent Equipment | 6.84 | 6.93 | 6.55 | +0.10 | +1.48% | 67.54M | 21:30:00 | ||
Guangdong Dcenti | 3.98 | 4.19 | 3.91 | -0.21 | -5.01% | 5.80M | 22:15:28 | ||
Guangdong Deerma Technology | 9.46 | 9.99 | 9.45 | -0.35 | -3.57% | 2.04M | 22:29:54 | ||
Guangdong Delian Group A | 3.70 | 3.97 | 3.69 | -0.24 | -6.09% | 8.69M | 21:29:45 | ||
Guangdong DFP New Material | 4.07 | 4.13 | 3.99 | 0.00 | 0.00% | 21.75M | 22:15:45 | ||
Guangdong Dongpeng | 6.41 | 6.71 | 6.34 | -0.23 | -3.46% | 7.38M | 22:29:45 | ||
Guangdong Dowstone Tech | 9.10 | 9.59 | 9.10 | -0.38 | -4.01% | 6.26M | 22:30:00 | ||
Guangdong Dp | 14.96 | 16.00 | 14.94 | -0.86 | -5.44% | 1.91M | 22:29:15 | ||
Guangdong Dtech Technology | 15.34 | 16.14 | 15.19 | -0.17 | -1.10% | 1.73M | 21:29:51 | ||
Guangdong Eastone Century | 3.68 | 4.02 | 3.66 | -0.37 | -9.14% | 43.26M | 21:29:57 | ||
Guangdong Elec A | 5.59 | 5.64 | 5.48 | +0.03 | +0.54% | 25.74M | 22:30:00 | ||
Guangdong Ellington Electronics | 7.06 | 7.23 | 7.01 | +0.06 | +0.86% | 12.36M | 22:15:42 | ||
Guangdong Enpack | 6.92 | 7.28 | 6.90 | -0.28 | -3.89% | 6.19M | 22:29:54 | ||
Guangdong Failong Crystal Tech | 7.46 | 8.34 | 7.33 | -0.40 | -5.09% | 13.50M | 21:30:00 | ||
Guangdong Fangyuan Environment | 4.27 | 4.60 | 4.27 | -0.27 | -5.95% | 5.70M | 22:29:54 | ||
Guangdong Fuxin Technology Co | 24.09 | 25.41 | 24.00 | -0.89 | -3.56% | 558.59K | 22:29:29 | ||
Guangdong Ganhua Science Industry | 6.08 | 6.50 | 6.00 | -0.35 | -5.44% | 5.45M | 22:29:48 | ||
GuangDong GenSho Logistics | 9.25 | 9.90 | 9.12 | -0.59 | -6.00% | 1.50M | 22:15:23 | ||
Guangdong Great River A | 13.65 | 14.32 | 13.61 | -0.57 | -4.01% | 1.84M | 22:30:00 | ||
Guangdong Green Precision Components Co | 8.41 | 9.10 | 8.20 | -0.39 | -4.43% | 9.32M | 22:29:42 | ||
Guangdong Greenway Technology | 17.14 | 18.16 | 17.07 | -0.75 | -4.19% | 368.01K | 22:27:46 | ||
Guangdong Guanghua Sci-Tech | 9.78 | 10.30 | 9.75 | -0.32 | -3.17% | 2.78M | 22:29:57 | ||
Guangdong Guangzhou Daily Media | 3.41 | 3.62 | 3.41 | -0.19 | -5.28% | 8.44M | 22:29:54 | ||
Guangdong Guanhao | 2.79 | 2.89 | 2.78 | -0.07 | -2.45% | 6.65M | 22:28:36 | ||
Guangdong Guoli A | 5.43 | 6.05 | 5.32 | -0.48 | -8.12% | 3.93M | 22:29:57 | ||
Guangdong Hec Tech A | 8.15 | 8.31 | 8.10 | -0.05 | -0.61% | 5.07M | 22:28:38 | ||
Guangdong High Dream A | 14.55 | 16.10 | 14.20 | -1.27 | -8.03% | 5.90M | 22:29:57 | ||
Guangdong Homa Appliances A | 9.79 | 9.90 | 9.58 | +0.03 | +0.31% | 23.10M | 22:29:42 | ||
Guangdong Hongda Blasting A | 21.25 | 21.74 | 21.08 | -0.15 | -0.70% | 3.57M | 22:30:00 | ||
Guangdong Hongming Intelligent | 23.45 | 25.38 | 23.45 | -1.50 | -6.01% | 450.15K | 22:29:54 | ||
Guangdong Hongteo Accurate Tech | 4.01 | 4.48 | 4.01 | -0.39 | -8.86% | 6.35M | 22:30:00 | ||
Guangdong Hongxing Industrial Co | 13.24 | 14.23 | 13.23 | -0.79 | -5.63% | 1.42M | 22:29:54 | ||
Guangdong Hoshion | 13.06 | 13.58 | 12.95 | -0.42 | -3.12% | 2.41M | 22:29:36 | ||
Guangdong Hotata A | 13.20 | 13.62 | 13.05 | -0.30 | -2.22% | 1.34M | 22:15:42 | ||
Guangdong Huafeng New Energy Technology | 7.20 | 7.97 | 7.19 | -0.65 | -8.28% | 4.85M | 21:29:57 | ||
Guangdong Huate Gas Co | 52.83 | 54.49 | 51.84 | +0.78 | +1.50% | 1.50M | 22:29:40 | ||
Guangdong Huiyun | 8.10 | 8.58 | 8.05 | -0.33 | -3.92% | 4.17M | 22:29:42 | ||
Guangdong Hybribio Biotech | 5.03 | 5.37 | 5.02 | -0.29 | -5.45% | 7.05M | 22:29:57 | ||
Guangdong Insight Brand Marketing Group | 40.90 | 43.36 | 40.57 | -1.78 | -4.17% | 4.51M | 22:29:57 | ||
Guangdong Jia Yuan Technology | 11.12 | 11.68 | 11.08 | -0.38 | -3.30% | 5.03M | 22:15:52 | ||
Guangdong Jinma Entertainment | 13.75 | 14.55 | 13.60 | -0.72 | -4.98% | 3.53M | 22:29:51 | ||
Guangdong Jinming Machinery | 4.81 | 5.15 | 4.71 | -0.46 | -8.73% | 26.12M | 22:29:57 | ||
Guangdong Jushen Logistics Co | 11.77 | 12.30 | 11.75 | -0.33 | -2.73% | 1.18M | 21:29:48 | ||
Guangdong Kinlong Hardware | 36.01 | 37.19 | 35.80 | -0.99 | -2.68% | 2.81M | 21:29:51 | ||
Guangdong Kitech New Material Holding Co | 14.67 | 15.76 | 14.65 | -0.85 | -5.48% | 1.18M | 22:29:54 | ||
Guangdong Leadyo IC Testing Co | 14.83 | 15.79 | 14.82 | -0.52 | -3.39% | 1.68M | 22:29:42 | ||
GuangDong Leary New Material Technology Co | 15.75 | 16.33 | 15.59 | -0.30 | -1.87% | 262.33K | 22:29:37 | ||
Guangdong Liantai Environ | 3.19 | 3.38 | 3.11 | -0.20 | -5.90% | 9.94M | 22:14:58 | ||
Guangdong Lifestrong Pharmacy | 13.83 | 14.75 | 13.80 | -0.68 | -4.69% | 1.83M | 22:29:39 | ||
Guangdong LingXiao | 19.54 | 19.81 | 19.40 | -0.03 | -0.15% | 1.01M | 21:29:48 | ||
Guangdong Lvtong New Energy | 20.22 | 20.99 | 19.96 | -0.58 | -2.79% | 929.83K | 21:29:21 | ||
Guangdong Lyric Robot Automation | 21.64 | 23.35 | 21.58 | -1.71 | -7.32% | 1.87M | 22:29:58 | ||
Guangdong Macro Co Ltd | 3.250 | 3.430 | 3.210 | -0.160 | -4.69% | 16.29M | 21:29:33 | ||
Guangdong Marubi | 29.71 | 30.24 | 29.50 | -0.08 | -0.27% | 1.07M | 22:15:49 | ||
Guangdong Meiyan Jixiang | 1.90 | 2.09 | 1.88 | -0.19 | -9.09% | 78.19M | 22:28:46 | ||
Guangdong Mingyang Electric | 34.17 | 35.35 | 34.11 | -0.94 | -2.68% | 4.96M | 22:30:00 | ||
Guangdong Mingzhu | 4.07 | 4.13 | 4.03 | -0.03 | -0.73% | 5.25M | 22:27:54 | ||
Guangdong Modern High | 17.67 | 18.82 | 16.86 | +0.17 | +0.97% | 1.63M | 21:29:42 | ||
Guangdong Nedfon Air System Co | 22.88 | 24.06 | 22.85 | -1.12 | -4.67% | 581.20K | 22:30:00 | ||
Guangdong New Grand Long Packing | 5.62 | 6.10 | 5.60 | -0.39 | -6.49% | 2.81M | 22:30:00 | ||
Guangdong PAK | 10.27 | 10.90 | 10.25 | -0.49 | -4.55% | 1.98M | 21:29:42 | ||
Guangdong Piano | 7.12 | 7.64 | 7.07 | -0.43 | -5.70% | 2.82M | 22:29:42 | ||
Guangdong RealDesign Intelligent | 17.83 | 19.60 | 17.78 | -0.92 | -4.91% | 2.10M | 22:29:24 | ||
Guangdong Redwall New Materials | 6.93 | 7.39 | 6.90 | -0.40 | -5.46% | 2.37M | 22:29:57 | ||
GuangDong Rifeng Electric | 10.25 | 10.77 | 10.23 | -0.39 | -3.67% | 3.30M | 21:29:30 | ||
Guangdong SACA Precision Manufacturing | 3.36 | 3.54 | 3.30 | -0.09 | -2.61% | 10.20M | 22:29:57 | ||
Guangdong Sanhe Pile Co | 5.63 | 6.13 | 5.62 | -0.44 | -7.25% | 7.99M | 22:29:57 | ||
Guangdong Senssun Weighing | 32.16 | 33.66 | 31.92 | -1.19 | -3.57% | 2.43M | 22:29:57 | ||
Guangdong Shenling Environmental Systems Co | 19.39 | 20.54 | 19.33 | -0.85 | -4.20% | 2.46M | 21:29:57 | ||
Guangdong Shunkong Development Co | 13.19 | 13.59 | 13.16 | -0.34 | -2.51% | 2.25M | 21:30:00 | ||
Guangdong Silvere Sci and Tech | 5.00 | 5.28 | 4.97 | -0.25 | -4.76% | 10.10M | 22:29:27 | ||
Guangdong Sitong Group Co Ltd | 5.66 | 6.10 | 5.58 | -0.17 | -2.92% | 14.01M | 22:15:49 | ||
Guangdong Sky Dragon Printing Ink | 3.79 | 4.04 | 3.78 | -0.17 | -4.29% | 21.32M | 22:29:51 | ||
Guangdong Songfa Ceramics | 11.30 | 12.42 | 11.16 | -1.10 | -8.87% | 1.98M | 22:15:45 | ||
Guangdong Songyang Recycle Resources Co | 21.77 | 21.77 | 21.77 | -2.42 | -10.00% | 639.40K | 22:28:55 | ||
Guangdong South New Media | 36.28 | 37.30 | 36.10 | -0.72 | -1.95% | 1.98M | 21:29:45 | ||
Guangdong Sunwill Pre Plastic A | 5.42 | 5.50 | 4.83 | +0.42 | +8.40% | 85.50M | 21:30:00 | ||
GuangDong Super Telecom | 25.44 | 26.88 | 25.20 | -1.06 | -4.00% | 3.60M | 22:15:49 | ||
Guangdong Taienkang Pharmaceutical | 12.76 | 13.34 | 12.71 | -0.51 | -3.84% | 4.01M | 22:29:54 | ||
Guangdong Tecsun Science | 7.59 | 8.06 | 7.57 | -0.38 | -4.77% | 5.96M | 22:29:45 | ||
Guangdong Tengen | 7.72 | 8.31 | 7.71 | -0.47 | -5.74% | 2.40M | 21:29:51 | ||
Guangdong Tianan New Material | 10.61 | 10.85 | 10.52 | -0.27 | -2.48% | 4.36M | 22:15:50 | ||
Guangdong Tianhe | 5.82 | 6.04 | 5.79 | -0.20 | -3.32% | 5.08M | 22:29:18 | ||
Guangdong TianYiMa Information Industry | 17.05 | 18.39 | 16.95 | -1.13 | -6.22% | 1.56M | 22:29:33 | ||
Guangdong Tonze Electric | 8.31 | 8.89 | 8.28 | -0.30 | -3.48% | 2.87M | 21:29:45 | ||
Guangdong Topstar | 11.57 | 12.08 | 11.51 | -0.42 | -3.50% | 5.30M | 22:29:54 | ||
GuangDong Topstrong | 5.21 | 5.62 | 5.21 | -0.27 | -4.93% | 3.43M | 22:29:42 | ||
Guangdong Transtek Medical | 8.07 | 8.74 | 8.04 | -0.54 | -6.27% | 3.89M | 21:29:51 | ||
Guangdong VTR Bio-Tech | 6.26 | 6.65 | 6.24 | -0.34 | -5.15% | 9.93M | 21:29:57 | ||
Guangdong Wanlima | 3.03 | 3.40 | 3.03 | -0.26 | -7.90% | 9.14M | 21:29:48 | ||
Guangdong Weide Information Tech | 13.73 | 14.75 | 13.68 | -0.92 | -6.28% | 736.36K | 22:29:59 | ||
Guangdong Wencan | 29.24 | 30.10 | 29.10 | -0.80 | -2.66% | 1.56M | 22:15:49 | ||
Guangdong Wenke Green Tech | 1.87 | 2.02 | 1.86 | -0.05 | -2.60% | 13.54M | 21:29:48 | ||
Guangdong Wens Foodstuff | 21.69 | 21.79 | 21.41 | -0.01 | -0.05% | 20.15M | 22:29:54 | ||
Guangdong Xianglu Tungsten | 5.18 | 5.58 | 5.11 | -0.31 | -5.65% | 7.57M | 21:29:54 | ||
Guangdong Xinbao A | 15.61 | 15.82 | 15.56 | 0.00 | 0.00% | 2.08M | 22:29:45 | ||
Guangdong Xiongsu | 5.09 | 5.37 | 5.07 | -0.25 | -4.68% | 1.92M | 22:29:57 | ||
Guangdong Yangshan United | 16.12 | 17.18 | 16.06 | -0.73 | -4.33% | 1.32M | 22:30:00 | ||
Guangdong Yantang Dairy | 14.78 | 15.18 | 14.64 | -0.30 | -1.99% | 1.14M | 22:29:15 | ||
Guangdong Yizumi Machinery | 21.99 | 22.45 | 21.80 | -0.35 | -1.57% | 3.11M | 22:29:57 | ||
Guangdong Yuehai Feeds | 7.55 | 7.96 | 7.45 | -0.39 | -4.91% | 2.92M | 22:30:00 | ||
Guangdong Yussen Energy Tech | 13.25 | 13.87 | 13.07 | -0.49 | -3.57% | 1.38M | 21:28:15 | ||
Guangdong Zhengye Tech | 4.73 | 5.03 | 4.65 | -0.79 | -14.31% | 33.46M | 21:29:54 | ||
Guangdong Zhongnan Iron Steel | 1.92 | 2.00 | 1.91 | -0.06 | -3.03% | 18.18M | 22:30:00 | ||
Guanghui Energy | 7.67 | 7.73 | 7.64 | +0.06 | +0.79% | 38.75M | 22:15:50 | ||
Guanghui Logistics | 5.26 | 5.44 | 5.24 | -0.12 | -2.23% | 10.90M | 22:28:46 | ||
Guangji Pharm A | 5.02 | 5.31 | 5.00 | -0.26 | -4.92% | 5.35M | 22:30:00 | ||
Guangju Energy A | 9.43 | 9.60 | 9.36 | -0.16 | -1.67% | 1.86M | 21:29:45 | ||
Guanglian Aviation | 26.18 | 27.88 | 26.02 | -1.70 | -6.10% | 9.68M | 22:29:51 | ||
Guangshen Railway | 3.31 | 3.35 | 3.26 | -0.02 | -0.60% | 37.69M | 22:15:50 | ||
Guangtai Equip A | 10.35 | 10.80 | 10.25 | -0.43 | -3.99% | 10.65M | 21:29:42 | ||
Guangxi Fenglin Wood | 2.000 | 2.100 | 1.990 | -0.070 | -3.38% | 9.20M | 22:15:37 | ||
Guangxi Guidong Eletric | 3.71 | 3.81 | 3.63 | +0.01 | +0.27% | 45.19M | 22:28:39 | ||
Guangxi Guiguan | 7.19 | 7.24 | 7.12 | +0.02 | +0.28% | 6.42M | 22:28:41 | ||
Guangxi Huaxi Nonferrous Metal | 19.76 | 20.95 | 19.75 | +0.15 | +0.77% | 18.20M | 22:28:42 | ||
Guangxi Liuzhou Pharm | 21.14 | 21.45 | 21.00 | -0.07 | -0.33% | 2.80M | 22:15:38 | ||
Guangxi Nanning Waterworks | 4.02 | 4.15 | 3.96 | -0.11 | -2.66% | 4.44M | 22:15:42 | ||
Guangxi Radio TV | 2.09 | 2.25 | 2.06 | -0.14 | -6.28% | 12.23M | 22:15:52 | ||
Guangxi Rural Investment Sugar Industry | 6.87 | 6.99 | 6.80 | -0.05 | -0.72% | 2.83M | 22:29:42 | ||
Guangxi Wuzhou | 4.72 | 4.80 | 4.68 | -0.04 | -0.84% | 10.01M | 22:28:32 | ||
Guangxi Wuzhou Zhongheng | 2.27 | 2.33 | 2.27 | -0.05 | -2.15% | 18.87M | 22:28:23 | ||
Guangxi Xinxunda Tech | 7.61 | 8.38 | 7.60 | -0.65 | -7.87% | 5.14M | 21:29:51 | ||
Guangyu Dev A | 10.67 | 10.78 | 10.54 | -0.07 | -0.65% | 15.54M | 21:30:00 | ||
GuangYuYuan Herbal Medicine | 21.88 | 22.33 | 21.80 | -0.25 | -1.13% | 2.51M | 22:28:33 | ||
Guangzheng Steel A | 3.19 | 3.49 | 3.18 | -0.26 | -7.54% | 10.77M | 22:29:57 | ||
Guangzhou Amsky Tech | 9.35 | 9.65 | 9.22 | -0.25 | -2.60% | 1.73M | 22:29:39 | ||
Guangzhou Automobile A | 8.66 | 8.76 | 8.59 | -0.10 | -1.14% | 17.85M | 22:28:40 | ||
Guangzhou Baiyun Airport | 10.18 | 10.26 | 10.15 | -0.03 | -0.29% | 6.19M | 22:28:34 | ||
GuangZhou Baiyun Electric | 8.15 | 8.51 | 8.08 | -0.27 | -3.21% | 5.35M | 22:15:47 | ||
Guangzhou Baiyunshan | 31.58 | 31.80 | 31.42 | -0.02 | -0.06% | 3.33M | 22:28:41 | ||
Guangzhou Boji Medical & Biotech | 6.94 | 7.33 | 6.90 | -0.31 | -4.28% | 4.43M | 21:30:00 | ||
Guangzhou Dev | 6.80 | 6.81 | 6.70 | +0.08 | +1.19% | 8.98M | 22:28:32 | ||
Guangzhou Devotion Therm Tech | 3.91 | 4.06 | 3.87 | -0.09 | -2.25% | 8.31M | 22:29:12 | ||
Guangzhou Fangbang Electronics Co | 29.77 | 32.30 | 29.73 | -1.47 | -4.71% | 1.08M | 22:15:46 | ||
Guangzhou Frontop Digital Creative | 19.41 | 21.02 | 19.35 | -1.21 | -5.87% | 2.50M | 22:29:54 | ||
Guangzhou Goaland Energy | 10.55 | 11.23 | 10.47 | -0.46 | -4.18% | 7.99M | 22:29:57 | ||
Guangzhou Great Power | 21.37 | 22.49 | 21.28 | -0.90 | -4.04% | 9.17M | 22:29:51 | ||
Guangzhou Guangri Stock | 12.88 | 13.21 | 12.71 | +0.11 | +0.86% | 6.47M | 22:28:44 | ||
Guangzhou Hangxin Aviation | 12.68 | 13.34 | 12.51 | -0.54 | -4.09% | 12.03M | 21:29:57 | ||
Guangzhou Haoyun Security Tech | 3.57 | 3.89 | 3.56 | -0.26 | -6.79% | 7.11M | 22:29:57 | ||
Guangzhou Haozhi Industrial | 12.42 | 13.15 | 12.28 | -0.54 | -4.17% | 8.91M | 22:29:48 | ||
Guangzhou Hexin Instrument | 15.62 | 16.56 | 15.51 | -0.95 | -5.73% | 515.86K | 22:29:17 | ||
Guangzhou Holike Creative Home | 7.44 | 7.80 | 7.40 | -0.29 | -3.75% | 975.00K | 22:15:39 | ||
Guangzhou Hongli Opto Electron | 5.82 | 6.16 | 5.81 | -0.17 | -2.84% | 8.90M | 22:29:57 | ||
Guangzhou Improve Med Instrument | 3.65 | 3.98 | 3.63 | -0.31 | -7.83% | 7.27M | 21:29:48 | ||
Guangzhou Jet Bio-Filtration Co | 9.84 | 10.60 | 9.83 | -0.64 | -6.11% | 1.54M | 22:29:54 | ||
Guangzhou Jiacheng | 16.74 | 17.50 | 16.72 | -0.66 | -3.79% | 1.61M | 22:15:53 | ||
Guangzhou Jinyi Media | 6.19 | 6.59 | 6.18 | -0.32 | -4.92% | 4.63M | 21:29:48 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 20.04 | 21.80 | 19.95 | -1.28 | -6.00% | 1.33M | 21:29:36 | ||
Guangzhou Jointas Chemical | 4.27 | 4.62 | 4.27 | -0.26 | -5.74% | 6.03M | 22:30:00 | ||
Guangzhou KDT Machinery | 19.99 | 20.41 | 19.87 | -0.35 | -1.72% | 2.02M | 22:29:57 | ||
Guangzhou Kingmed Diagnostics | 31.62 | 32.90 | 31.60 | -0.94 | -2.89% | 4.78M | 22:15:54 | ||
Guangzhou LBP Medicine Science Technology | 15.04 | 16.14 | 15.01 | -0.84 | -5.29% | 742.53K | 22:29:33 | ||
Guangzhou Lingwe Tech | 22.48 | 23.68 | 22.44 | -0.85 | -3.64% | 569.01K | 21:29:21 | ||
Guangzhou Lushan New Materials | 22.25 | 23.68 | 22.20 | -1.29 | -5.48% | 1.56M | 22:29:38 | ||
Guangzhou Newlife New Material | 30.57 | 32.69 | 30.50 | -1.57 | -4.89% | 969.95K | 22:29:54 | ||
Guangzhou Pearl River | 2.59 | 2.71 | 2.57 | -0.08 | -3.00% | 9.20M | 22:28:27 | ||
Guangzhou Pearl River Piano A | 3.69 | 3.92 | 3.66 | -0.20 | -5.14% | 4.20M | 22:29:48 | ||
Guangzhou Port | 3.22 | 3.25 | 3.19 | -0.02 | -0.62% | 13.58M | 22:15:50 | ||
Guangzhou Restaurant | 16.91 | 17.24 | 16.91 | -0.27 | -1.57% | 1.58M | 22:15:53 | ||
Guangzhou Risong Intelligent Technology Holding Co | 26.78 | 27.77 | 26.40 | -0.64 | -2.33% | 648.72K | 22:28:27 | ||
Guangzhou Ruoyuchen | 15.09 | 15.80 | 14.91 | -0.71 | -4.49% | 2.33M | 21:29:42 | ||
Guangzhou Sanfu New Materials Technology Co | 47.18 | 48.50 | 47.00 | -0.06 | -0.13% | 276.47K | 22:27:44 | ||
Guangzhou Shangpin Homellection | 11.17 | 11.89 | 11.11 | -0.66 | -5.58% | 3.18M | 22:29:42 | ||
Guangzhou Shiyuan Electronic | 32.28 | 32.99 | 32.10 | -0.31 | -0.95% | 2.04M | 22:29:39 | ||
Guangzhou SiE Consulting | 14.63 | 15.26 | 14.58 | -0.47 | -3.11% | 4.38M | 22:29:57 | ||
Guangzhou Tongda Auto Electric Co | 6.39 | 6.78 | 6.35 | -0.48 | -6.99% | 16.13M | 22:29:57 | ||
GuangZhou Wahlap Technology Co | 14.78 | 15.86 | 14.77 | -0.99 | -6.28% | 1.28M | 21:29:42 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.87 | 28.63 | 27.80 | -0.28 | -1.00% | 2.71M | 22:30:00 | ||
Guanhao Biotech | 9.07 | 9.58 | 9.05 | -0.42 | -4.43% | 4.68M | 22:29:54 | ||
Guanlu A | 25.25 | 26.06 | 25.12 | -0.39 | -1.52% | 13.22M | 21:30:00 | ||
Guide Infrared A | 6.41 | 6.63 | 6.38 | -0.17 | -2.58% | 17.43M | 22:30:00 | ||
Guilin Fuda | 4.69 | 4.96 | 4.65 | -0.22 | -4.48% | 18.31M | 22:15:50 | ||
Guilin Sanjin A | 13.14 | 13.47 | 13.11 | -0.21 | -1.57% | 1.27M | 22:29:45 | ||
Guilin Seamild Foods | 15.07 | 15.25 | 14.90 | +0.11 | +0.74% | 2.26M | 22:29:12 | ||
Guilin Tourism A | 5.91 | 6.19 | 5.78 | -0.21 | -3.43% | 8.25M | 21:30:00 | ||
Guitang A | 5.90 | 6.20 | 5.88 | -0.24 | -3.91% | 5.82M | 22:29:54 | ||
Guiyang Xintian Pharma | 8.85 | 9.25 | 8.83 | -0.27 | -2.96% | 2.69M | 22:29:45 | ||
Guizhou Aviation Technical Development | 38.08 | 39.36 | 37.84 | -1.11 | -2.83% | 2.59M | 22:29:50 | ||
Guizhou BC&TV | 9.00 | 9.25 | 8.88 | +0.01 | +0.11% | 31.72M | 22:15:52 | ||
Guizhou Chanhen Chemical | 20.21 | 20.75 | 20.00 | +0.16 | +0.80% | 3.35M | 21:29:33 | ||
Guizhou Chitianhua | 1.360 | 1.510 | 1.330 | -0.120 | -8.11% | 24.40M | 22:28:40 | ||
Guizhou Gas A | 6.79 | 6.94 | 6.78 | -0.12 | -1.74% | 2.97M | 22:15:37 | ||
Guizhou Guihang Auto | 10.19 | 10.78 | 10.16 | -0.51 | -4.77% | 7.59M | 22:28:38 | ||
Guizhou Panjiang Coal | 6.40 | 6.49 | 6.37 | -0.01 | -0.16% | 10.15M | 22:28:40 | ||
Guizhou Redstar Dev | 10.58 | 11.10 | 10.57 | -0.38 | -3.47% | 6.18M | 22:28:39 | ||
Guizhou Sanli Pharmaceutical Co | 14.05 | 14.52 | 14.01 | -0.32 | -2.23% | 2.91M | 22:29:57 | ||
Guizhou Taiyong Changzheng A | 12.25 | 13.14 | 12.20 | -0.74 | -5.70% | 10.09M | 21:29:54 | ||
Guizhou Transportation Planning | 4.44 | 4.85 | 4.43 | -0.40 | -8.26% | 8.03M | 22:15:53 | ||
Guizhou Tyre A | 5.50 | 5.63 | 5.44 | -0.09 | -1.61% | 30.52M | 21:30:00 | ||
Guizhou Wire Rope | 13.67 | 14.47 | 13.66 | -0.62 | -4.34% | 10.33M | 22:28:36 | ||
Guizhou Yibai Pharm | 3.13 | 3.34 | 3.13 | -0.18 | -5.44% | 13.08M | 22:28:18 | ||
Guizhou Zhenhua E chem | 10.59 | 11.33 | 10.53 | -0.66 | -5.87% | 3.73M | 22:29:57 | ||
Guizhou Zhenhua Fengguang | 65.55 | 66.20 | 64.78 | +0.05 | +0.08% | 1.15M | 22:29:56 | ||
Guizhou Zhongyida | 4.15 | 4.47 | 4.14 | -0.27 | -6.11% | 12.13M | 22:15:49 | ||
Gujing Distill A | 246.08 | 253.00 | 245.30 | -5.37 | -2.14% | 754.62K | 22:29:39 | ||
Guoanda | 19.18 | 20.52 | 19.00 | -1.15 | -5.66% | 2.85M | 22:30:00 | ||
Guobang Pharma | 17.19 | 17.75 | 17.14 | -0.46 | -2.61% | 1.31M | 22:29:55 | ||
Guobo Electronics | 74.81 | 75.98 | 74.02 | -0.36 | -0.48% | 289.64K | 22:29:31 | ||
Guocheng Mining | 12.12 | 12.38 | 12.08 | -0.07 | -0.57% | 2.56M | 21:29:48 | ||
Guochuang Hitech A | 1.87 | 2.04 | 1.85 | -0.17 | -8.33% | 32.63M | 21:30:00 | ||
GuoChuang Software | 16.41 | 17.40 | 16.30 | -0.90 | -5.20% | 6.59M | 22:29:51 | ||
Guodian Nanjing | 7.30 | 7.44 | 7.24 | -0.04 | -0.55% | 18.32M | 22:28:40 | ||
Guofeng Plast A | 3.12 | 3.36 | 3.11 | -0.19 | -5.74% | 9.74M | 22:29:57 | ||
Guoguang Elec A | 11.70 | 12.04 | 11.66 | -0.26 | -2.17% | 4.89M | 22:30:00 | ||
Guoguang Electric | 60.93 | 64.87 | 60.82 | -4.17 | -6.41% | 761.65K | 22:29:40 | ||
Guolian Securities Co | 10.65 | 10.79 | 10.62 | -0.09 | -0.84% | 22.41M | 22:29:57 | ||
Guolin Environmental Tech | 11.61 | 12.65 | 11.20 | -0.70 | -5.69% | 10.36M | 21:29:42 | ||
Guomai Culture Media | 19.91 | 21.45 | 19.81 | -1.22 | -5.77% | 3.78M | 22:29:42 | ||
Guomai Tech A | 5.98 | 6.25 | 5.95 | -0.20 | -3.24% | 7.93M | 21:30:00 | ||
Guosen Securities | 9.27 | 9.42 | 9.17 | +0.07 | +0.76% | 25.57M | 21:30:00 | ||
Guosheng Financial Holding | 9.15 | 9.46 | 9.12 | -0.23 | -2.45% | 25.50M | 22:30:00 | ||
Guosheng Shian Tech | 3.58 | 3.71 | 3.55 | -0.09 | -2.45% | 11.68M | 22:15:53 | ||
Guotai Epoint Software | 19.50 | 20.59 | 19.38 | -0.90 | -4.41% | 1.41M | 22:29:44 | ||
Guotai Junan Securities | 13.78 | 13.86 | 13.73 | -0.04 | -0.29% | 12.22M | 22:15:52 | ||
Guoyuan Sec A | 6.33 | 6.43 | 6.29 | -0.07 | -1.09% | 17.17M | 21:30:00 | ||
Gz Friendship A | 5.43 | 5.53 | 5.40 | -0.07 | -1.27% | 8.85M | 21:29:57 | ||
Gz Grandbuy A | 4.27 | 4.49 | 4.25 | -0.20 | -4.47% | 5.73M | 22:30:00 | ||
Gz Hengyun A | 5.51 | 5.66 | 5.47 | -0.12 | -2.13% | 3.85M | 22:29:48 | ||
Gz Seagull A | 2.46 | 2.63 | 2.45 | -0.16 | -6.11% | 7.23M | 22:29:54 | ||
Gz Tech-Long A | 7.36 | 7.80 | 7.35 | -0.37 | -4.79% | 3.29M | 22:29:42 | ||
H R Century Union | 2.56 | 2.76 | 2.56 | -0.18 | -6.57% | 12.45M | 21:29:42 | ||
Haers Containers A | 6.26 | 6.59 | 6.19 | -0.27 | -4.14% | 10.12M | 22:30:00 | ||
Haibo Heavy Engineering | 8.46 | 8.85 | 8.35 | -0.33 | -3.75% | 2.69M | 22:30:00 | ||
Haid Group A | 49.57 | 50.28 | 49.15 | -0.13 | -0.26% | 3.41M | 21:29:51 | ||
Haige Communicat A | 10.65 | 10.87 | 10.60 | -0.14 | -1.30% | 21.34M | 21:29:57 | ||
Hailiang A | 8.13 | 8.44 | 8.07 | -0.20 | -2.40% | 6.33M | 22:29:51 | ||
Hailide A | 4.20 | 4.44 | 4.17 | +0.03 | +0.72% | 44.04M | 22:30:00 | ||
Hailir Pesticides | 13.50 | 14.08 | 13.39 | -0.49 | -3.50% | 2.01M | 22:15:40 | ||
Hailu Heavy A | 5.57 | 5.82 | 5.54 | -0.20 | -3.47% | 8.91M | 22:29:57 | ||
Hailun Piano | 3.50 | 3.81 | 3.49 | -0.27 | -7.16% | 4.51M | 22:29:48 | ||
Haima Automobile A | 3.160 | 3.330 | 3.150 | -0.160 | -4.82% | 15.44M | 21:30:00 | ||
Hainan Airlines A | 1.270 | 1.310 | 1.260 | -0.040 | -3.05% | 118.24M | 22:28:40 | ||
Hainan Development Holdings Nanhai | 6.09 | 6.41 | 6.07 | -0.23 | -3.64% | 6.13M | 22:29:57 | ||
Hainan Drinda Automotive Trim | 48.59 | 52.50 | 46.65 | -3.23 | -6.23% | 7.78M | 21:30:00 | ||
Hainan Express A | 4.37 | 4.56 | 4.36 | -0.14 | -3.10% | 11.88M | 22:29:45 | ||
Hainan Haide A | 9.42 | 9.69 | 9.40 | -0.21 | -2.18% | 4.80M | 22:29:57 | ||
Hainan Haiqi Transportation | 16.16 | 16.37 | 16.04 | -0.04 | -0.25% | 1.28M | 22:15:11 | ||
Hainan HNA | 3.35 | 3.38 | 3.33 | -0.01 | -0.30% | 15.76M | 22:28:28 | ||
Hainan Honz Pharmaceutical Co | 3.57 | 3.82 | 3.52 | -0.21 | -5.56% | 10.31M | 21:29:30 | ||
Hainan Huluwa Pharmaceutical Group Co | 10.16 | 10.64 | 10.15 | -0.39 | -3.70% | 1.81M | 22:29:54 | ||
Hainan Jinpan Smart Technology Co | 56.10 | 57.00 | 55.00 | +0.22 | +0.39% | 4.21M | 22:29:54 | ||
Hainan Mining | 6.82 | 6.97 | 6.78 | -0.03 | -0.44% | 4.88M | 22:15:36 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 1.79 | 2.01 | 1.78 | -0.18 | -9.14% | 34.82M | 22:30:00 | ||
Hainan Shuangcheng Pharmaceut | 4.48 | 4.73 | 4.48 | -0.24 | -5.09% | 5.98M | 22:29:48 | ||
Hainan Yedao | 6.79 | 7.13 | 6.77 | -0.32 | -4.50% | 5.65M | 22:28:15 | ||
Haining Leather A | 3.14 | 3.32 | 3.14 | -0.15 | -4.56% | 11.64M | 22:29:57 | ||
Haite High-Tech A | 9.25 | 9.73 | 9.18 | -0.39 | -4.05% | 19.35M | 22:29:42 | ||
Haitian Water Group Co | 6.06 | 6.30 | 6.06 | -0.18 | -2.88% | 1.75M | 22:29:43 | ||
Haitong Securities | 8.11 | 8.17 | 8.07 | -0.03 | -0.37% | 14.28M | 22:28:46 | ||
Haixin Foods A | 3.56 | 3.77 | 3.54 | -0.17 | -4.56% | 10.38M | 21:29:45 | ||
Haiyao A | 2.96 | 3.10 | 2.94 | -0.11 | -3.58% | 11.41M | 21:30:00 | ||
Halo Microelectronics | 10.01 | 10.96 | 10.00 | -0.47 | -4.49% | 2.82M | 22:29:46 | ||
Hamaton Automotive | 13.52 | 13.55 | 12.48 | +0.88 | +6.96% | 36.00M | 22:30:00 | ||
Han'S Laser Tech A | 20.07 | 20.56 | 19.90 | -0.18 | -0.89% | 10.10M | 21:30:00 | ||
Hand Enterprise Solutions Co | 5.96 | 6.31 | 5.95 | -0.31 | -4.94% | 15.16M | 21:29:57 | ||
Hang Xiao Steel Structure | 2.53 | 2.63 | 2.52 | -0.09 | -3.44% | 13.80M | 22:28:46 | ||
Hang Zhou Iron & Steel | 4.42 | 4.55 | 4.41 | -0.07 | -1.56% | 9.48M | 22:28:43 | ||
Hangcha | 21.07 | 21.15 | 20.56 | +0.57 | +2.78% | 3.84M | 22:15:53 | ||
Hangjin Technology | 24.23 | 24.97 | 24.06 | -0.29 | -1.18% | 2.73M | 22:29:57 | ||
Hangzhou | 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 1.95M | 22:29:36 | ||
Hangzhou Advance Gearbox | 7.16 | 7.59 | 7.13 | -0.39 | -5.17% | 5.52M | 22:28:43 | ||
Hangzhou Alltest Biotech Co | 52.31 | 54.43 | 52.15 | -1.69 | -3.13% | 281.47K | 22:29:30 | ||
Hangzhou Anysoft Information | 20.57 | 22.13 | 20.54 | -1.23 | -5.64% | 1.48M | 21:30:00 | ||
Hangzhou Arcvideo Technology Co | 22.81 | 24.50 | 22.70 | -1.48 | -6.09% | 1.82M | 22:29:14 | ||
Hangzhou BioSincerity PharmaTech | 60.51 | 62.36 | 60.50 | -1.59 | -2.56% | 542.10K | 22:29:54 | ||
Hangzhou Biotest Biotech | 26.26 | 27.63 | 26.23 | -1.08 | -3.95% | 491.19K | 22:29:42 | ||
Hangzhou Cable | 4.42 | 4.68 | 4.40 | -0.21 | -4.54% | 7.15M | 22:15:46 | ||
Hangzhou Century | 2.47 | 2.80 | 2.46 | +0.12 | +5.11% | 31.60M | 21:29:57 | ||
Hangzhou Chang Chuan Tech | 30.42 | 31.09 | 29.98 | +0.32 | +1.06% | 17.63M | 22:29:57 | ||
Hangzhou Chuhuan Science Technology | 18.93 | 19.28 | 18.84 | -0.35 | -1.82% | 486.10K | 21:29:33 | ||
Hangzhou CNCR-IT | 9.98 | 10.84 | 9.92 | -0.71 | -6.64% | 6.25M | 21:29:48 | ||
Hangzhou Coco Healthcare Products Co | 7.39 | 8.05 | 7.38 | -0.51 | -6.46% | 1.81M | 21:29:42 | ||
Hangzhou Cogeneration | 27.39 | 27.82 | 26.72 | +0.14 | +0.51% | 4.28M | 22:29:56 | ||
Hangzhou Dadi Haiyang Environmental Protection | 21.74 | 22.38 | 21.53 | -0.38 | -1.72% | 184.87K | 22:28:27 | ||
Hangzhou Dptech | 11.76 | 12.56 | 11.70 | -0.72 | -5.77% | 4.90M | 22:29:42 | ||
Hangzhou Electronic Soul | 16.39 | 17.14 | 16.31 | -0.58 | -3.42% | 1.81M | 22:15:48 | ||
Hangzhou Everfine Photo E Info | 8.20 | 8.70 | 8.11 | -0.40 | -4.65% | 2.97M | 22:29:33 | ||
Hangzhou First PV Material | 25.45 | 25.72 | 25.21 | -0.10 | -0.39% | 4.51M | 22:15:53 | ||
Hangzhou Flariant | 16.14 | 16.94 | 16.10 | -0.64 | -3.81% | 453.50K | 22:29:28 | ||
Hangzhou Fortune Gas Cryogenic | 22.78 | 24.19 | 22.50 | -1.35 | -5.59% | 1.62M | 22:29:47 | ||
Hangzhou Freely Communication | 11.63 | 11.98 | 11.56 | -0.22 | -1.86% | 1.86M | 22:15:49 | ||
Hangzhou Gaoxin Rubber & Plastic | 7.29 | 7.87 | 7.25 | -0.58 | -7.37% | 1.68M | 22:29:48 | ||
Hangzhou Gisway Information | 29.91 | 30.73 | 29.30 | +0.06 | +0.20% | 419.52K | 22:29:00 | ||
Hangzhou Greenda Electronic Materials Co | 22.30 | 22.80 | 21.58 | +0.42 | +1.92% | 2.97M | 22:29:58 | ||
Hangzhou Guotai Environmental | 28.39 | 29.49 | 28.20 | -0.69 | -2.37% | 336.44K | 22:29:24 | ||
Hangzhou Haoyue Personal Care Co | 45.15 | 45.74 | 44.72 | -0.36 | -0.79% | 410.69K | 22:29:56 | ||
Hangzhou Heshun Technology | 19.61 | 20.68 | 19.60 | -0.69 | -3.40% | 433.83K | 22:29:33 | ||
Hangzhou Hirisun Tech | 6.25 | 6.62 | 6.25 | -0.31 | -4.73% | 3.12M | 22:29:36 | ||
Hangzhou Honghua Digital Technology Stock | 110.01 | 112.82 | 110.01 | -1.22 | -1.10% | 269.19K | 22:28:30 | ||
Hangzhou Hopechart | 13.22 | 15.50 | 12.91 | -1.54 | -10.43% | 6.18M | 22:15:44 | ||
Hangzhou Hota M E Holdings | 28.02 | 29.57 | 27.98 | -1.09 | -3.74% | 204.10K | 21:29:33 | ||
Hangzhou Huaguang Advanced Welding Materials | 13.03 | 13.79 | 13.00 | -0.64 | -4.68% | 805.31K | 22:29:51 | ||
Hangzhou Huasu Tech | 30.77 | 32.50 | 30.63 | -1.40 | -4.35% | 570.20K | 22:29:24 | ||
Hangzhou Huawang New Material Technology Co | 21.48 | 21.68 | 21.03 | +0.10 | +0.47% | 1.80M | 22:29:53 | ||
Hangzhou Huaxing Chuangye | 8.93 | 9.36 | 8.77 | -0.26 | -2.83% | 5.44M | 21:29:54 | ||
Hangzhou Huning | 13.52 | 13.87 | 13.48 | -0.21 | -1.53% | 682.05K | 22:29:03 | ||
Hangzhou IECHO Science Technology Co | 30.60 | 31.66 | 30.36 | -0.90 | -2.86% | 621.74K | 22:29:29 | ||
Hangzhou Innover Tech | 10.80 | 11.53 | 10.80 | -0.64 | -5.59% | 2.24M | 22:29:54 | ||
Hangzhou Jiebai | 6.30 | 6.61 | 6.29 | -0.26 | -3.96% | 5.66M | 22:28:32 | ||
Hangzhou Jingye Intelligent | 28.73 | 29.60 | 28.18 | -0.47 | -1.61% | 395.62K | 22:29:40 | ||
Hangzhou Jizhi Mechatronic | 22.79 | 24.81 | 22.75 | -1.05 | -4.40% | 1.30M | 21:29:36 | ||
Hangzhou Juheshun New Material | 10.58 | 10.95 | 10.43 | -0.20 | -1.85% | 3.18M | 22:29:54 | ||
Hangzhou Kaierda Welding Robot | 22.02 | 22.59 | 21.71 | -0.17 | -0.77% | 1.11M | 22:29:12 | ||
Hangzhou Kelin Electric Co | 25.50 | 26.76 | 25.36 | -1.31 | -4.89% | 361.59K | 22:28:48 | ||
Hangzhou Landscape | 9.96 | 10.68 | 9.87 | -0.65 | -6.13% | 3.18M | 22:29:45 | ||
Hangzhou Landscaping Co | 6.63 | 7.24 | 6.51 | -0.53 | -7.40% | 3.57M | 22:29:53 | ||
Hangzhou Lion Electronics Co | 23.98 | 23.98 | 23.13 | +2.18 | +10.00% | 8.85M | 22:29:46 | ||
Hangzhou MDK Opto Electronic | 6.92 | 7.57 | 6.92 | -0.37 | -5.08% | 3.11M | 22:29:54 | ||
HangZhou Nbond Nonwovens | 9.79 | 10.33 | 9.78 | -0.47 | -4.58% | 1.45M | 22:15:53 | ||
Hangzhou Pinming Software Co | 26.49 | 27.65 | 26.18 | -0.73 | -2.68% | 563.04K | 22:29:40 | ||
Hangzhou Prevail Optoelectronic | 14.68 | 16.20 | 14.67 | -0.75 | -4.86% | 3.16M | 22:29:45 | ||
HangZhou Radical Energy | 19.63 | 20.81 | 19.48 | -0.95 | -4.62% | 1.51M | 21:30:00 | ||
Hangzhou Raycloud Technology Co | 6.02 | 6.65 | 6.01 | -0.47 | -7.24% | 4.68M | 22:29:56 | ||
Hangzhou SDIC Microelectronics | 28.66 | 30.15 | 28.50 | -0.64 | -2.18% | 80.49K | 22:23:46 | ||
Hangzhou Seck | 17.13 | 18.16 | 17.09 | -0.81 | -4.51% | 726.42K | 21:29:36 | ||
Hangzhou Shunwang Tech | 10.16 | 10.68 | 10.10 | -0.38 | -3.61% | 7.33M | 22:29:57 | ||
Hangzhou Silan | 17.95 | 18.60 | 17.86 | -0.12 | -0.66% | 17.38M | 22:28:45 | ||
Hangzhou Star Shuaier Electric | 8.66 | 9.13 | 8.65 | -0.36 | -3.99% | 3.54M | 22:29:48 | ||
Hangzhou Sunrise Tech | 14.35 | 14.58 | 14.23 | -0.10 | -0.69% | 3.43M | 21:30:00 | ||
Hangzhou Tianyuan Pet Products | 16.35 | 17.30 | 16.35 | -0.78 | -4.55% | 547.99K | 22:29:57 | ||
Hangzhou Tigermed Consulting | 56.50 | 57.20 | 55.34 | +1.18 | +2.13% | 5.84M | 22:29:42 | ||
Hangzhou Todaytec Digital A | 11.89 | 12.64 | 11.88 | -0.60 | -4.80% | 3.88M | 21:29:57 | ||
Hangzhou Toka Ink Co | 5.34 | 5.55 | 5.31 | -0.15 | -2.73% | 2.79M | 22:29:49 | ||
Hangzhou Weiguang Electronic | 20.28 | 21.35 | 20.20 | -0.62 | -2.97% | 1.21M | 21:29:39 | ||
Hangzhou Wensli Silk Culture | 8.26 | 8.99 | 8.25 | -0.63 | -7.09% | 2.43M | 22:29:54 | ||
Hangzhou Xili Intelligent Technology Co | 11.06 | 11.89 | 11.06 | -0.66 | -5.63% | 1.67M | 22:29:52 | ||
Hangzhou XZB Tech | 19.36 | 19.99 | 19.31 | -0.55 | -2.76% | 624.80K | 22:15:41 | ||
Hangzhou Yitong New Materials | 15.97 | 17.24 | 15.93 | -0.66 | -3.97% | 1.03M | 22:28:42 | ||
Hangzhou Youngsun Equipment | 7.61 | 7.79 | 7.46 | -0.09 | -1.17% | 4.38M | 22:15:50 | ||
Hangzhou Zhengqiang | 17.15 | 18.54 | 17.00 | -1.19 | -6.49% | 1.35M | 22:29:54 | ||
Hangzhou Zhongtai Cryogenic Tech | 12.11 | 12.70 | 12.08 | -0.51 | -4.04% | 2.69M | 21:29:18 | ||
Hangzhou Zhongya Machinery | 5.56 | 5.90 | 5.54 | -0.28 | -4.80% | 1.79M | 22:29:51 | ||
Hanhe Cable A | 3.63 | 3.72 | 3.62 | -0.06 | -1.63% | 9.87M | 22:29:54 | ||
Hanjia Design A | 5.88 | 6.35 | 5.87 | -0.33 | -5.31% | 2.54M | 22:29:48 | ||
Hansen Pharm A | 5.29 | 5.53 | 5.27 | -0.21 | -3.82% | 5.64M | 21:29:42 | ||
Hanwang Tech A | 16.35 | 17.15 | 16.16 | -0.54 | -3.20% | 4.60M | 22:29:57 | ||
Haohua Chemical Science Technology | 29.62 | 30.24 | 29.60 | -0.05 | -0.17% | 688.00K | 22:28:33 | ||
Haomei New Material | 15.92 | 16.85 | 15.80 | -0.64 | -3.87% | 2.82M | 21:29:51 | ||
Haoningda Meters A | 3.400 | 3.400 | 3.180 | +0.310 | +10.03% | 18.89M | 22:29:33 | ||
Haoxiangni A | 5.49 | 5.76 | 5.49 | -0.17 | -3.00% | 4.38M | 22:29:48 | ||
Haoyang Elect | 80.40 | 81.68 | 79.60 | -0.60 | -0.74% | 301.60K | 22:29:57 | ||
Harbin Air Conditioning | 3.45 | 3.83 | 3.45 | -0.38 | -9.92% | 13.51M | 22:28:39 | ||
Harbin Boshi Automation A | 13.49 | 13.81 | 13.35 | -0.15 | -1.10% | 5.98M | 22:29:42 | ||
Harbin Dongan Auto | 8.88 | 9.35 | 8.81 | -0.42 | -4.52% | 10.94M | 22:28:22 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.12 | 13.51 | 13.00 | -0.29 | -2.16% | 5.25M | 21:29:57 | ||
Harbin Gloria Pharmaceuticals | 1.83 | 1.94 | 1.82 | -0.10 | -5.18% | 38.90M | 22:30:00 | ||
Harbin Hatou Invest | 4.84 | 4.96 | 4.81 | -0.10 | -2.02% | 14.32M | 22:15:43 | ||
Harbin Jiuzhou Electrical | 7.26 | 7.50 | 6.70 | +0.30 | +4.31% | 79.02M | 22:30:00 | ||
Harbin Medisan Pharma | 8.92 | 9.48 | 8.90 | -0.51 | -5.41% | 5.48M | 21:29:57 | ||
Harbin Pharm | 2.77 | 2.84 | 2.74 | -0.06 | -2.12% | 23.82M | 22:28:24 | ||
Harbin Sayyas Windows | 20.13 | 21.28 | 20.05 | -0.88 | -4.19% | 936.60K | 22:29:03 | ||
Harbin VITI Electronics | 1.62 | 1.72 | 1.62 | -0.09 | -5.26% | 7.81M | 22:14:55 | ||
Harbin Xinguang Optic Electronics | 14.27 | 15.41 | 14.00 | -1.03 | -6.73% | 942.21K | 22:15:46 | ||
Harson Trading China | 8.26 | 8.77 | 8.21 | -0.40 | -4.62% | 2.56M | 22:15:50 | ||
HAXC Holdings Beijing Co | 37.33 | 40.00 | 37.01 | -2.52 | -6.32% | 3.01M | 21:30:00 | ||
HBIS | 2.060 | 2.090 | 2.030 | -0.010 | -0.48% | 50.54M | 22:29:51 | ||
HBIS Resources | 18.43 | 18.62 | 18.25 | +0.23 | +1.26% | 5.88M | 22:29:51 | ||
HC Semitek Corp | 4.37 | 4.70 | 4.36 | -0.11 | -2.46% | 15.25M | 21:29:48 | ||
Healthcare | 7.61 | 7.76 | 7.55 | -0.05 | -0.65% | 3.86M | 22:15:50 | ||
Hebei Changshan Biochem Pharma | 9.46 | 10.01 | 9.40 | -0.50 | -5.02% | 14.25M | 22:29:54 | ||
Hebei Gongda Green Energy | 11.21 | 12.17 | 11.10 | -0.77 | -6.43% | 1.74M | 22:29:30 | ||
Hebei Hengshui Laobaigan | 21.91 | 22.36 | 21.77 | -0.35 | -1.57% | 10.57M | 22:28:40 | ||
Hebei Huatong Wires and Cables Group Co | 11.20 | 11.65 | 11.12 | -0.23 | -2.01% | 7.82M | 22:29:56 | ||
Hebei Huijin Electromechanical | 2.09 | 2.24 | 2.07 | -0.26 | -11.06% | 40.33M | 21:29:57 | ||
Hebei Jianxin Chemical | 8.78 | 9.37 | 8.66 | -0.50 | -5.39% | 37.29M | 21:30:00 | ||
HeBei Jinniu Chemical | 3.79 | 4.01 | 3.79 | -0.18 | -4.53% | 7.61M | 22:28:22 | ||
Hebei Sailhero Environmental | 3.68 | 3.68 | 3.68 | -0.92 | -20.00% | 4.90M | 22:29:21 | ||
Hebei Sinopack | 63.41 | 65.85 | 63.18 | -1.39 | -2.15% | 1.45M | 22:30:00 | ||
Hebei Yangyuan ZhiHui | 23.25 | 23.50 | 23.11 | -0.19 | -0.81% | 1.80M | 22:15:52 | ||
Hechi Chemical A | 2.35 | 2.61 | 2.32 | -0.21 | -8.20% | 9.11M | 21:29:48 | ||
Hefei Changqing Machinery | 11.86 | 12.39 | 11.77 | -0.42 | -3.42% | 1.55M | 22:15:48 | ||
Hefei Dept A | 4.35 | 4.52 | 4.35 | -0.15 | -3.33% | 13.07M | 22:29:51 | ||
Hefei Gocom Information Technology | 11.79 | 12.26 | 11.67 | -0.38 | -3.12% | 521.88K | 22:29:33 | ||
Hefei Jianghang Aircraft Equip | 9.56 | 10.02 | 9.55 | -0.41 | -4.11% | 6.28M | 22:29:55 | ||
Hefei Jingsong Intelligent | 17.48 | 17.98 | 17.31 | -0.23 | -1.30% | 309.93K | 22:29:13 | ||
Hefei Kewell Power System | 31.95 | 34.35 | 31.84 | -1.65 | -4.91% | 998.59K | 22:29:37 | ||
Hefei Lifeon | 19.76 | 20.58 | 19.70 | -0.66 | -3.23% | 1.33M | 21:29:45 | ||
Hefei Meiya Optoelectronic Tec A | 16.41 | 16.68 | 16.34 | -0.13 | -0.79% | 2.50M | 22:30:00 | ||
Hefei Metalforming | 5.77 | 6.11 | 5.74 | -0.29 | -4.79% | 12.24M | 22:15:51 | ||
Hefei Taihe Optoelectronic | 10.77 | 11.37 | 10.70 | -0.42 | -3.75% | 1.87M | 22:15:35 | ||
Hefei Urban Cons A | 4.77 | 4.98 | 4.74 | -0.16 | -3.25% | 8.74M | 21:29:54 | ||
Heilongjiang Agriculture | 13.04 | 13.26 | 12.97 | -0.05 | -0.38% | 8.22M | 22:28:39 | ||
Heilongjiang Interchina | 1.860 | 2.070 | 1.860 | -0.210 | -10.14% | 62.49M | 22:28:44 | ||
Heilongjiang Publishing Media | 16.82 | 17.81 | 16.75 | -0.93 | -5.24% | 12.44M | 22:29:57 | ||
Heilongjiang Transport | 3.06 | 3.20 | 3.06 | -0.12 | -3.77% | 13.22M | 22:28:38 | ||
Heilongjiang ZBD Pharm | 12.11 | 12.45 | 12.00 | -0.25 | -2.02% | 1.93M | 22:15:41 | ||
Henan Ancai Hi-tech | 3.88 | 4.14 | 3.87 | -0.21 | -5.13% | 20.07M | 22:28:37 | ||
Henan BCCY Environmental Energy Co | 9.35 | 10.01 | 9.32 | -0.56 | -5.65% | 2.06M | 22:29:33 | ||
Henan Carve Electronics Technology | 14.89 | 16.06 | 14.46 | -0.30 | -1.98% | 2.69M | 22:29:42 | ||
Henan Dayou Energy | 2.66 | 2.79 | 2.65 | -0.10 | -3.62% | 7.93M | 22:28:16 | ||
Henan Hanwei Electronics Co | 13.72 | 14.35 | 13.52 | -0.63 | -4.39% | 11.57M | 22:29:57 | ||
Henan Huanghe Whirlwind | 2.190 | 2.320 | 2.180 | -0.100 | -4.37% | 16.48M | 22:28:43 | ||
Henan Jindan | 14.59 | 15.52 | 14.53 | -0.71 | -4.64% | 2.59M | 21:29:57 | ||
Henan Lantian Gas Co | 13.20 | 13.27 | 13.09 | +0.04 | +0.30% | 1.87M | 22:29:59 | ||
Henan Liliang Diamond | 28.84 | 30.07 | 28.79 | -0.84 | -2.83% | 2.66M | 22:30:00 | ||
Henan Lingrui Pharm | 25.04 | 25.31 | 24.78 | +0.06 | +0.24% | 3.30M | 22:28:36 | ||
Henan Mingtai Al.Industrial | 12.46 | 12.63 | 12.35 | +0.03 | +0.24% | 5.85M | 22:15:54 | ||
Henan Newland Pharmaceutical | 13.36 | 14.00 | 13.33 | -0.53 | -3.82% | 4.08M | 22:29:51 | ||
Henan Pinggao Electric | 16.59 | 16.77 | 15.76 | +0.69 | +4.34% | 57.72M | 22:28:42 | ||
Henan Provincial Com A | 7.33 | 7.80 | 7.31 | -0.57 | -7.22% | 14.59M | 22:29:57 | ||
Henan Qingshuiyuan Technology | 8.11 | 8.64 | 8.06 | -0.39 | -4.59% | 3.18M | 21:29:42 | ||
Henan Rebecca Hair | 2.12 | 2.22 | 2.10 | -0.08 | -3.64% | 12.16M | 22:28:41 | ||
Henan Shijia Photons Technology | 9.33 | 9.87 | 9.27 | -0.31 | -3.22% | 5.82M | 22:29:57 | ||
Henan Taloph Pharm | 4.28 | 4.48 | 4.26 | -0.18 | -4.04% | 8.94M | 22:28:39 | ||
Henan Thinker Automatic | 18.87 | 19.31 | 18.62 | -0.08 | -0.42% | 3.48M | 22:15:31 | ||
Henan Yicheng | 3.25 | 3.44 | 3.24 | -0.15 | -4.41% | 9.20M | 22:29:51 | ||
Henan Yuguang Gold & Lead | 7.40 | 7.65 | 7.23 | +0.34 | +4.82% | 66.07M | 22:28:38 | ||
Henan Zhongfu Industrial | 2.820 | 2.890 | 2.810 | -0.030 | -1.05% | 16.90M | 22:28:46 | ||
Henan Zhongyuan Expressway | 3.47 | 3.56 | 3.44 | -0.08 | -2.25% | 10.96M | 22:28:39 | ||
Hengbao A | 5.18 | 5.45 | 5.16 | -0.23 | -4.25% | 7.55M | 21:30:00 | ||
Hengbo Holdings | 24.39 | 25.71 | 24.16 | -1.16 | -4.54% | 1.08M | 21:29:42 | ||
Hengda Hi Tech A | 3.60 | 3.93 | 3.59 | -0.27 | -6.98% | 8.38M | 21:30:00 | ||
Hengda New Materials Fujian Co | 22.20 | 23.09 | 22.14 | -0.67 | -2.93% | 787.78K | 22:29:36 | ||
Hengdian Entertainment | 14.48 | 15.02 | 14.46 | -0.44 | -2.95% | 1.70M | 22:15:44 | ||
Hengdian Tospo Lighting | 11.28 | 11.79 | 11.17 | -0.36 | -3.09% | 1.16M | 22:15:25 | ||
HengFeng Information | 8.16 | 8.98 | 8.15 | -0.71 | -8.01% | 2.85M | 22:29:45 | ||
Hengli Industrial A | 1.07 | 1.10 | 1.07 | -0.06 | -5.31% | 10.53M | 22:27:30 | ||
Hengli Petrochemical | 14.20 | 14.27 | 14.09 | -0.01 | -0.07% | 6.20M | 22:15:50 | ||
Hengong Precision Equipment | 35.86 | 37.45 | 35.55 | -1.06 | -2.87% | 764.40K | 22:29:57 | ||
Hengsheng Energy | 9.38 | 9.70 | 9.29 | -0.33 | -3.40% | 2.52M | 22:29:42 | ||
Hengtong Logistics | 7.23 | 7.38 | 7.22 | -0.12 | -1.63% | 1.17M | 22:15:44 | ||
Hengtong Optic Electric | 14.82 | 14.96 | 14.70 | +0.11 | +0.75% | 16.18M | 22:28:40 | ||
Hengxin Mobile Business | 3.76 | 4.28 | 3.75 | -0.39 | -9.40% | 47.70M | 22:30:00 | ||
Hengxing Tech A | 2.11 | 2.27 | 2.08 | -0.13 | -5.80% | 27.41M | 22:29:51 | ||
Hengyi Petrochem A | 7.05 | 7.12 | 7.00 | -0.02 | -0.28% | 7.03M | 22:29:57 | ||
Henzhen Zhaowei Machinery | 51.99 | 53.20 | 51.20 | -0.58 | -1.10% | 2.90M | 21:30:00 | ||
Hepalink Pharm A | 9.66 | 9.96 | 9.64 | -0.21 | -2.13% | 2.35M | 22:29:57 | ||
Heren Health | 9.22 | 10.07 | 9.18 | -0.73 | -7.34% | 1.96M | 22:29:36 | ||
Hes Tech | 9.27 | 10.14 | 9.20 | -0.77 | -7.67% | 3.89M | 21:29:36 | ||
Hesheng Mat A | 12.78 | 13.26 | 12.61 | -0.37 | -2.81% | 1.68M | 22:29:21 | ||
Hexing Electrical | 49.55 | 49.86 | 48.31 | +1.24 | +2.57% | 2.32M | 22:15:51 | ||
Hexing Packaging A | 2.48 | 2.54 | 2.44 | -0.03 | -1.20% | 9.20M | 22:29:54 | ||
Hg Tech | 14.74 | 15.56 | 14.57 | -0.80 | -5.15% | 6.51M | 22:30:00 | ||
Hi Road | 27.63 | 28.93 | 27.49 | -1.01 | -3.53% | 411.25K | 22:29:48 | ||
Hi target Navigation Tech Co | 6.17 | 6.90 | 6.15 | -0.98 | -13.71% | 91.83M | 22:30:00 | ||
Hi Trend Tech Shanghai | 31.25 | 31.89 | 30.75 | 0.00 | 0.00% | 742.80K | 22:29:17 | ||
Hichain | 14.80 | 15.57 | 14.78 | -0.60 | -3.90% | 2.63M | 22:30:00 | ||
Hicon Network Technology Shandong | 22.84 | 24.29 | 22.70 | -1.02 | -4.28% | 2.10M | 22:29:57 | ||
Hiconics Drive Tech Co | 4.890 | 5.050 | 4.870 | -0.130 | -2.59% | 6.28M | 21:30:00 | ||
Hiecise Precision | 19.80 | 20.60 | 19.67 | -0.59 | -2.89% | 2.20M | 22:29:51 | ||
High-Speed Railway | 2.00 | 2.07 | 1.98 | -0.05 | -2.44% | 21.97M | 21:29:45 | ||
Highbroad Advanced Material | 11.22 | 12.35 | 11.16 | -0.78 | -6.50% | 3.32M | 21:29:39 | ||
Hik Vision Digi A | 33.03 | 33.58 | 32.95 | -0.39 | -1.17% | 13.23M | 21:30:00 | ||
Hillstone Networks Co | 10.62 | 11.43 | 10.60 | -0.56 | -5.01% | 1.15M | 22:29:00 | ||
Himile Mechanicl A | 38.56 | 38.68 | 38.09 | +0.48 | +1.26% | 1.12M | 22:29:39 | ||
Hinova Pharmaceuticals | 26.32 | 28.60 | 26.07 | -2.16 | -7.58% | 692.87K | 22:29:51 | ||
Hisense Electric | 28.79 | 29.05 | 28.20 | +0.66 | +2.35% | 3.43M | 22:28:32 | ||
Hisense Kelon A | 39.60 | 39.92 | 38.80 | +0.51 | +1.30% | 6.47M | 21:30:00 | ||
Hisoar Pharm A | 5.44 | 5.75 | 5.43 | -0.26 | -4.56% | 5.08M | 21:29:57 | ||
HIT Welding Industry | 14.45 | 15.09 | 14.30 | +0.07 | +0.49% | 2.47M | 21:29:51 | ||
Hitevision | 22.92 | 23.98 | 22.88 | -0.73 | -3.09% | 1.39M | 21:29:45 | ||
HitGen | 11.46 | 12.14 | 11.45 | -0.58 | -4.82% | 2.35M | 22:29:54 | ||
Hithink RoyalFlush Info Network | 112.51 | 113.65 | 111.78 | -0.41 | -0.36% | 2.52M | 22:29:54 | ||
HiVi Acoustics | 11.13 | 11.90 | 11.08 | -0.39 | -3.39% | 2.89M | 21:29:42 | ||
Hl Corp A | 4.04 | 4.35 | 4.02 | -0.25 | -5.83% | 3.56M | 21:29:36 | ||
HLA GROUP CORP LTD | 9.15 | 9.22 | 8.88 | +0.08 | +0.88% | 13.81M | 22:28:45 | ||
HMT Xiamen Tech Materials | 18.85 | 19.23 | 18.58 | -0.18 | -0.95% | 4.06M | 22:15:56 | ||
HNA Technology A | 2.200 | 2.280 | 2.190 | -0.050 | -2.22% | 18.32M | 22:28:40 | ||
Hnac Tech | 7.25 | 7.78 | 7.20 | -0.45 | -5.84% | 9.46M | 22:29:51 | ||
HOB Biotech Group | 21.75 | 23.07 | 21.64 | -1.11 | -4.86% | 194.62K | 22:29:32 | ||
Holitech Technology Co Ltd | 1.27 | 1.34 | 1.26 | -0.06 | -4.51% | 67.33M | 22:29:57 | ||
Holly Futures | 7.75 | 8.30 | 7.73 | -0.48 | -5.83% | 4.46M | 22:29:42 | ||
Hollyland China Electronics Tech | 8.96 | 9.99 | 8.90 | -0.93 | -9.40% | 11.48M | 22:29:48 | ||
Holsin Engineering Consulting | 8.52 | 9.25 | 8.51 | -0.68 | -7.39% | 2.05M | 22:15:45 | ||
HONG RI DA Technology | 22.30 | 23.10 | 21.91 | -0.22 | -0.98% | 2.07M | 21:29:51 | ||
Hongbaoli A | 3.29 | 3.44 | 3.28 | -0.09 | -2.66% | 12.59M | 21:29:45 | ||
Hongbo Printing A | 13.15 | 14.02 | 13.10 | -0.48 | -3.52% | 25.41M | 22:29:57 | ||
Hongda | 6.710 | 6.950 | 6.680 | -0.040 | -0.59% | 17.20M | 22:28:38 | ||
Hongda High-Tech A | 8.26 | 8.52 | 8.24 | -0.24 | -2.82% | 1.61M | 22:29:51 | ||
Hongfa Tech | 30.24 | 30.49 | 30.00 | +0.09 | +0.30% | 3.62M | 22:28:36 | ||
Honglu Steel Con A | 17.93 | 18.70 | 17.91 | -0.57 | -3.08% | 3.96M | 22:29:57 | ||
Hongmian Zhihui Science Tech Innovation | 2.80 | 2.95 | 2.79 | -0.15 | -5.09% | 10.11M | 21:29:42 | ||
Hongrun Const A | 3.61 | 3.80 | 3.60 | -0.19 | -5.00% | 7.59M | 22:29:45 | ||
Hongta Securities | 6.63 | 6.80 | 6.60 | -0.14 | -2.07% | 10.24M | 22:15:46 | ||
Hongxing Iron & Steel | 1.160 | 1.200 | 1.160 | -0.030 | -2.52% | 32.14M | 22:28:28 | ||
Hongyuan Green Energy | 19.76 | 20.66 | 19.76 | -0.34 | -1.69% | 5.49M | 22:15:52 | ||
Hootech | 25.14 | 26.29 | 24.87 | +0.61 | +2.49% | 1.69M | 21:29:21 | ||
Hoshine Silicon Industry | 50.10 | 51.47 | 50.09 | +0.21 | +0.42% | 1.74M | 22:15:48 | ||
Hoymiles Power Electronics | 210.26 | 218.50 | 210.02 | -6.09 | -2.81% | 841.74K | 22:29:58 | ||
HPF | 4.41 | 4.66 | 4.37 | -0.19 | -4.13% | 13.64M | 22:29:51 | ||
HPGC Renmintongtai Pharm | 5.78 | 6.02 | 5.75 | -0.17 | -2.86% | 3.44M | 22:28:27 | ||
Hua Xia Bank | 6.75 | 6.80 | 6.72 | -0.02 | -0.29% | 16.27M | 22:28:47 | ||
Hua Yuan Property | 1.220 | 1.280 | 1.220 | -0.040 | -3.17% | 15.74M | 22:28:37 | ||
Huaan Securities | 4.52 | 4.59 | 4.49 | -0.04 | -0.88% | 17.34M | 22:15:42 | ||
Huabao Flavours A | 16.85 | 17.53 | 16.82 | -0.52 | -2.99% | 1.25M | 21:29:33 | ||
Huachang Chem A | 7.47 | 7.66 | 7.44 | -0.11 | -1.45% | 8.20M | 21:29:45 | ||
Huachangda Intelligent | 2.95 | 3.09 | 2.93 | -0.11 | -3.60% | 11.75M | 22:29:42 | ||
Huachuang Yunxin Digital Tech | 6.52 | 6.65 | 6.46 | -0.08 | -1.21% | 16.45M | 22:28:27 | ||
Huada Automotive | 28.71 | 29.10 | 28.29 | -0.57 | -1.95% | 1.80M | 22:15:54 | ||
Huadian Energy | 2.130 | 2.180 | 2.110 | -0.030 | -1.39% | 20.35M | 22:28:24 | ||
Huadian Heavy Industries | 5.25 | 5.41 | 5.21 | -0.14 | -2.60% | 4.28M | 22:15:32 | ||
Huadian Power A | 7.15 | 7.21 | 6.87 | +0.23 | +3.32% | 63.20M | 22:28:43 | ||
Huadong Auto A | 5.13 | 5.53 | 5.10 | -0.36 | -6.56% | 9.26M | 22:29:54 | ||
Huadong Med A | 32.03 | 32.43 | 31.93 | -0.18 | -0.56% | 5.03M | 22:29:57 | ||
Huafa Industrial Zhuhai | 7.19 | 7.35 | 7.17 | -0.09 | -1.24% | 19.47M | 22:28:32 | ||
Huafang Co Ltd | 1.97 | 2.10 | 1.96 | -0.13 | -6.19% | 13.77M | 22:27:31 | ||
Huafon Microfibre Shanghai Co | 3.48 | 3.81 | 3.45 | -0.30 | -7.94% | 59.03M | 22:29:48 | ||
Huafon Spandex A | 7.62 | 7.69 | 7.55 | +0.09 | +1.20% | 12.11M | 21:29:51 | ||
Huafu Melange A | 3.94 | 4.07 | 3.92 | -0.06 | -1.50% | 13.94M | 22:29:51 | ||
Huagong A | 30.20 | 30.50 | 29.89 | +0.44 | +1.48% | 19.72M | 21:30:00 | ||
Huaibei Mining Holdings | 18.96 | 19.05 | 18.59 | +0.10 | +0.53% | 11.78M | 22:28:42 | ||
Huaihe Energy | 3.690 | 3.730 | 3.600 | +0.020 | +0.55% | 49.69M | 22:28:41 | ||
Huaiji Dengyun Auto-parts | 11.72 | 12.54 | 11.70 | -0.73 | -5.86% | 1.65M | 21:29:48 | ||
Huajin Chemical A | 4.39 | 4.57 | 4.35 | -0.15 | -3.30% | 16.90M | 22:29:51 | ||
Huakong Seg A | 2.87 | 2.98 | 2.84 | -0.09 | -3.04% | 13.73M | 21:29:36 | ||
Hualan Biolog A | 18.03 | 18.45 | 18.03 | -0.33 | -1.80% | 7.00M | 21:30:00 | ||
Hualan Biological Bacterin | 17.90 | 18.68 | 17.88 | -0.57 | -3.09% | 1.86M | 22:29:48 | ||
Hualan Group Co | 6.73 | 7.23 | 6.72 | -0.42 | -5.87% | 2.94M | 22:29:48 | ||
Huali Industrial Group Co | 67.47 | 68.35 | 67.01 | -0.43 | -0.63% | 751.40K | 22:29:39 | ||
Huali Industries | 6.92 | 7.59 | 6.91 | -0.55 | -7.36% | 4.28M | 22:15:39 | ||
Hualian Dep A | 1.170 | 1.270 | 1.150 | +0.010 | +0.86% | 75.10M | 21:30:00 | ||
Huamao Textile A | 3.00 | 3.13 | 3.00 | -0.11 | -3.54% | 8.55M | 21:30:00 | ||
Huamei Holding | 3.15 | 3.39 | 3.13 | -0.19 | -5.69% | 9.74M | 22:29:57 | ||
Huaming Power Equipment | 22.17 | 22.25 | 21.88 | +0.33 | +1.51% | 5.51M | 21:29:57 | ||
Huaneng Lancang River A | 10.66 | 10.66 | 10.44 | +0.13 | +1.24% | 17.35M | 22:15:52 | ||
Huaneng Power International | 9.30 | 9.33 | 9.03 | +0.20 | +2.20% | 47.03M | 22:28:43 | ||
Huangshan Novel A | 9.86 | 10.01 | 9.71 | -0.12 | -1.20% | 4.31M | 22:29:51 | ||
Huangshan Tourism A | 11.60 | 11.98 | 11.58 | -0.30 | -2.52% | 4.65M | 22:28:37 | ||
Huanlejia Food Group Co | 13.30 | 13.64 | 13.09 | -0.30 | -2.21% | 1.61M | 22:29:54 | ||
Huapont Life Sciences | 4.25 | 4.36 | 4.25 | -0.11 | -2.52% | 7.86M | 22:29:33 | ||
Huaren Pharma | 3.12 | 3.27 | 3.11 | -0.11 | -3.41% | 9.29M | 22:29:57 | ||
Huarong Chemical | 6.15 | 6.49 | 6.15 | -0.26 | -4.06% | 1.79M | 22:29:42 | ||
Huarui Electrical Appliance | 6.59 | 7.14 | 6.58 | -0.48 | -6.79% | 4.50M | 22:29:57 | ||
Huasi Group A | 3.04 | 3.32 | 3.02 | -0.26 | -7.88% | 7.85M | 21:30:00 | ||
Huasu Holdings Co Ltd | 2.700 | 2.890 | 2.640 | -0.160 | -5.59% | 10.34M | 21:29:36 | ||
Huasun Group A | 3.48 | 3.66 | 3.47 | -0.13 | -3.60% | 9.76M | 22:29:57 | ||
Huatai Securities | 13.12 | 13.19 | 13.08 | -0.02 | -0.15% | 25.62M | 22:15:49 | ||
Huatian Hotel A | 2.710 | 2.870 | 2.680 | -0.140 | -4.91% | 11.51M | 22:29:21 | ||
Huatian Tech A | 8.25 | 8.36 | 8.18 | +0.01 | +0.12% | 29.47M | 22:30:00 | ||
Huawen Media A | 0.98 | 1.03 | 0.93 | +0.03 | +3.16% | 217.95M | 22:30:00 | ||
Huaxi Securities A | 6.83 | 6.95 | 6.79 | -0.08 | -1.16% | 9.05M | 22:29:57 | ||
Huaxia Eye Hospital | 23.83 | 25.13 | 23.75 | -1.14 | -4.57% | 3.82M | 22:30:00 | ||
Huaxicun A | 6.35 | 6.62 | 6.31 | -0.22 | -3.35% | 10.98M | 22:30:00 | ||
Huaxin Cement A | 14.76 | 14.96 | 14.67 | +0.02 | +0.14% | 3.70M | 22:28:32 | ||
Huayi Brothers Media Corp | 1.67 | 1.76 | 1.67 | -0.07 | -4.02% | 28.24M | 22:29:51 | ||
Huayi Compress A | 5.91 | 6.09 | 5.84 | -0.09 | -1.50% | 8.05M | 22:30:00 | ||
Huaying Agri A | 1.47 | 1.59 | 1.44 | -0.11 | -6.96% | 15.65M | 22:29:48 | ||
HUAYU Auto | 16.25 | 16.32 | 16.10 | -0.02 | -0.12% | 6.10M | 22:28:32 | ||
Hubei Biocause Heilen Pharmaceutical | 15.07 | 15.80 | 15.02 | -0.60 | -3.83% | 1.88M | 22:29:57 | ||
Hubei Biocause Pharmaceutical | 1.96 | 2.05 | 1.94 | -0.08 | -3.92% | 31.83M | 21:29:57 | ||
Hubei Broadcasting And Tv Info A | 3.42 | 3.62 | 3.37 | -0.17 | -4.74% | 9.97M | 22:29:42 | ||
Hubei Century Network Tech | 10.35 | 10.92 | 10.33 | -0.37 | -3.45% | 12.54M | 21:29:51 | ||
Hubei Chaozhuo Aviation Tech | 21.16 | 22.62 | 20.77 | -1.19 | -5.32% | 622.03K | 22:29:34 | ||
Hubei Chutian Expressway | 4.36 | 4.42 | 4.33 | -0.04 | -0.91% | 8.11M | 22:28:16 | ||
Hubei Dinglong Chemical | 23.53 | 23.89 | 23.21 | +0.48 | +2.08% | 7.31M | 21:30:00 | ||
Hubei Donper Electromechanical Group Co | 4.70 | 4.91 | 4.67 | -0.16 | -3.29% | 6.52M | 22:29:40 | ||
Hubei DOTI Micro Technology | 36.75 | 38.80 | 36.60 | -0.75 | -2.00% | 2.38M | 21:29:48 | ||
Hubei Energy Group Co Ltd | 6.14 | 6.15 | 6.04 | +0.07 | +1.15% | 15.98M | 21:29:54 | ||
Hubei Feilihua Quartz Glass | 33.85 | 34.95 | 33.33 | -0.25 | -0.73% | 6.49M | 21:29:57 | ||
Hubei Forbon Tech | 5.85 | 6.20 | 5.83 | -0.27 | -4.41% | 6.35M | 22:29:54 | ||
Hubei Goto Biopharm Co | 16.58 | 17.76 | 16.54 | -0.96 | -5.47% | 2.72M | 22:29:57 | ||
Hubei Heyuan | 25.95 | 26.46 | 25.78 | -0.41 | -1.56% | 1.14M | 21:29:15 | ||
Hubei Hongyuan Pharmaceutical | 13.99 | 14.63 | 13.94 | -0.47 | -3.25% | 2.46M | 21:29:48 | ||
Hubei Huaqiang High tech | 12.98 | 13.38 | 12.94 | -0.34 | -2.55% | 843.47K | 22:29:39 | ||
Hubei Huitian New Materials | 8.69 | 8.88 | 8.37 | +0.22 | +2.60% | 18.93M | 22:29:45 | ||
Hubei Jianghan New Materials | 23.80 | 24.54 | 23.80 | -0.58 | -2.38% | 612.70K | 22:29:24 | ||
Hubei Jiuzhiyang Infrared | 27.39 | 28.44 | 27.20 | -0.91 | -3.22% | 1.80M | 21:29:48 | ||
Hubei Jumpcan Pharm | 39.39 | 39.71 | 38.65 | +0.51 | +1.31% | 3.98M | 22:28:40 | ||
Hubei Kailong Chemical | 7.45 | 7.76 | 7.42 | -0.17 | -2.23% | 4.49M | 22:29:57 | ||
Hubei Mailyard Share | 3.33 | 3.62 | 3.32 | -0.26 | -7.24% | 7.05M | 22:28:23 | ||
Hubei NengTer Tech | 2.340 | 2.430 | 2.340 | -0.050 | -2.09% | 10.18M | 21:30:00 | ||
HuBei SanFeng Intelligent | 3.21 | 3.47 | 3.18 | -0.23 | -6.69% | 34.08M | 21:29:42 | ||
Hubei Sanxia | 2.62 | 2.70 | 2.60 | -0.05 | -1.87% | 9.63M | 22:28:31 | ||
Hubei Tech Semiconductors Co | 16.35 | 18.30 | 16.10 | +0.80 | +5.15% | 52.23M | 21:29:57 | ||
Hubei TKD Crystal Electronic | 12.93 | 13.47 | 12.81 | -0.10 | -0.77% | 4.77M | 22:15:51 | ||
Hubei Wanrun New Energy Tech | 37.35 | 39.01 | 37.12 | -1.28 | -3.31% | 343.79K | 22:29:44 | ||
Hubei Xiangyuan New Material Technology | 15.41 | 16.54 | 15.41 | -0.99 | -6.04% | 969.95K | 21:29:57 | ||
Hubei Xingfa Chemicals | 21.73 | 21.96 | 21.54 | +0.25 | +1.16% | 7.45M | 22:28:39 | ||
Hubei Yingtong Telecom | 7.43 | 8.20 | 7.40 | -0.52 | -6.54% | 3.44M | 22:30:00 | ||
Hubei Zhenhua Chemical | 10.45 | 10.80 | 10.33 | -0.10 | -0.95% | 6.16M | 22:15:49 | ||
Hubei Zhongyi Tech | 17.35 | 18.23 | 17.30 | -0.70 | -3.88% | 1.38M | 22:29:48 | ||
Hui Lyu Ecological Technologys | 4.94 | 5.17 | 4.90 | -0.21 | -4.08% | 19.43M | 21:29:54 | ||
Huida Sanitary Ware | 5.56 | 5.94 | 5.51 | -0.34 | -5.76% | 3.09M | 22:15:52 | ||
Huifeng Agrochem A | 2.850 | 3.030 | 2.830 | -0.140 | -4.68% | 19.49M | 22:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores