Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Shaanxi Lighte Optoelectronics | 21.99 | 22.58 | 21.66 | -0.14 | -0.63% | 4.49M | 02:00:01 | ||
Shaanxi Meibang Pharmaceutical | 15.14 | 15.38 | 15.09 | -0.09 | -0.59% | 711.56K | 02:00:00 | ||
Shaanxi Meineng Clean Energy | 13.34 | 13.58 | 13.26 | -0.24 | -1.77% | 4.02M | 01:57:00 | ||
Shaanxi Panlong A | 29.11 | 29.60 | 28.98 | -0.41 | -1.39% | 2.09M | 01:57:00 | ||
Shaanxi Sirui Advanced Materials | 11.00 | 11.35 | 10.91 | -0.19 | -1.70% | 6.13M | 02:00:00 | ||
Shaanxi Trust A | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 61.18M | 01:56:57 | ||
Shaanxi TV Network | 3.49 | 3.60 | 3.47 | -0.11 | -3.06% | 9.29M | 02:00:00 | ||
Shaanxi Yanchang | 4.02 | 4.12 | 4.00 | -0.11 | -2.66% | 36.50M | 02:00:00 | ||
Shaanxi Zhongtian | 42.53 | 43.88 | 41.62 | +0.68 | +1.63% | 2.72M | 01:57:00 | ||
Shahe Ind A | 11.32 | 11.70 | 11.11 | -0.42 | -3.58% | 16.65M | 01:57:00 | ||
Shan Dong Kexing Bioproducts Co | 19.24 | 20.00 | 19.20 | -0.65 | -3.27% | 922.71K | 02:00:00 | ||
Shan XI Hua Yang New Energy | 10.74 | 10.99 | 10.72 | -0.19 | -1.74% | 34.71M | 02:00:00 | ||
Shanda Wit Sci A | 32.21 | 33.13 | 32.17 | -0.88 | -2.66% | 2.46M | 01:56:54 | ||
Shandong Astro-century Education | 9.72 | 10.00 | 9.70 | -0.46 | -4.52% | 15.90M | 01:57:00 | ||
Shandong Bailong Chuangyuan BioTech Co | 29.73 | 30.15 | 29.60 | -0.40 | -1.33% | 730.54K | 02:00:00 | ||
Shandong Binzhou Bohai Piston | 3.16 | 3.23 | 3.14 | -0.08 | -2.47% | 11.57M | 02:00:00 | ||
Shandong Bohui Paper | 5.86 | 5.96 | 5.80 | -0.10 | -1.68% | 9.37M | 02:00:00 | ||
Shandong Buchang | 16.01 | 16.35 | 16.00 | -0.30 | -1.84% | 4.94M | 02:00:00 | ||
Shandong Cynda Chemical | 4.61 | 4.83 | 4.55 | -0.17 | -3.56% | 8.76M | 02:00:00 | ||
Shandong Dawn | 11.49 | 11.75 | 11.46 | -0.31 | -2.63% | 4.25M | 01:57:00 | ||
Shandong Daye A | 8.19 | 8.44 | 8.18 | -0.18 | -2.15% | 5.54M | 02:00:01 | ||
Shandong Donghong Pipe A | 10.96 | 11.22 | 10.90 | -0.29 | -2.58% | 2.12M | 02:00:01 | ||
Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 01:56:57 | ||
Shandong Fengyuan Chemical | 13.00 | 13.50 | 12.91 | -0.39 | -2.91% | 10.97M | 01:57:00 | ||
Shandong Fiberglass Group Co | 5.60 | 5.77 | 5.60 | -0.15 | -2.61% | 1.96M | 02:00:00 | ||
Shandong Gettop Acoustic A | 10.06 | 10.21 | 10.03 | -0.21 | -2.05% | 4.72M | 01:56:54 | ||
Shandong Gold Mining | 29.07 | 29.38 | 28.34 | -0.79 | -2.65% | 29.18M | 02:00:00 | ||
Shandong Gold Phoenix | 12.19 | 12.50 | 12.14 | -0.27 | -2.17% | 2.18M | 02:00:00 | ||
Shandong Head | 14.85 | 15.59 | 14.80 | -0.71 | -4.56% | 6.35M | 01:56:54 | ||
Shandong Hi-speed | 8.68 | 8.80 | 8.66 | -0.03 | -0.34% | 9.83M | 02:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5.82 | 5.95 | 5.79 | -0.12 | -2.02% | 13.42M | 01:57:00 | ||
Shandong High Speed Renewable Energy | 4.20 | 4.35 | 4.19 | -0.13 | -3.00% | 5.99M | 01:57:00 | ||
Shandong Hiking A | 4.71 | 4.91 | 4.68 | -0.21 | -4.27% | 7.02M | 02:00:00 | ||
Shandong Hitech Spring Material | 14.29 | 14.80 | 14.24 | -0.42 | -2.86% | 2.00M | 01:56:57 | ||
Shandong Homey Aquatic Dev | 1.980 | 2.030 | 1.970 | -0.050 | -2.46% | 19.05M | 02:00:00 | ||
Shandong Hongchuang Aluminum Industry Holding | 5.96 | 6.14 | 5.90 | -0.18 | -2.93% | 15.13M | 02:00:00 | ||
Shandong Hongyu | 12.25 | 12.55 | 12.18 | -0.29 | -2.31% | 829.48K | 01:56:51 | ||
Shandong Hualu Hengsheng | 28.96 | 29.07 | 28.62 | -0.14 | -0.48% | 9.88M | 02:00:00 | ||
Shandong Huapeng Glass | 3.50 | 3.62 | 3.48 | -0.12 | -3.31% | 5.33M | 02:00:00 | ||
Shandong Huatai Paper | 3.68 | 3.73 | 3.67 | -0.06 | -1.60% | 9.56M | 02:00:00 | ||
Shandong Huifa | 9.31 | 9.59 | 9.24 | -0.35 | -3.62% | 6.42M | 02:00:00 | ||
Shandong Intco Medical | 24.09 | 24.48 | 24.01 | -0.38 | -1.55% | 8.64M | 01:57:00 | ||
Shandong Intco Recycling Resources | 29.51 | 30.00 | 29.29 | -0.16 | -0.54% | 814.80K | 02:00:00 | ||
Shandong Iron and Steel | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 45.38M | 02:00:00 | ||
Shandong Jincheng Pharma Chemical | 16.70 | 17.16 | 16.67 | -0.47 | -2.74% | 7.30M | 01:56:57 | ||
Shandong Jinjing Science & Tech | 6.430 | 6.700 | 6.410 | -0.280 | -4.17% | 33.08M | 02:00:00 | ||
Shandong Kaisheng New Materials | 17.37 | 18.07 | 16.94 | +0.09 | +0.52% | 13.27M | 01:57:00 | ||
Shandong Kehui Power Automation | 9.97 | 10.21 | 9.93 | -0.26 | -2.54% | 1.20M | 02:00:00 | ||
Shandong Keyuan Pharmaceutical | 25.68 | 26.63 | 25.62 | -0.92 | -3.46% | 2.14M | 01:56:57 | ||
Shandong Kuntai New Material | 15.57 | 16.11 | 15.51 | -0.52 | -3.23% | 1.10M | 01:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 18.94 | 19.48 | 18.90 | -0.64 | -3.27% | 5.10M | 01:56:57 | ||
Shandong Liancheng A | 11.04 | 11.40 | 11.01 | -0.42 | -3.67% | 3.19M | 01:57:00 | ||
Shandong Linglong Tyre | 21.40 | 21.59 | 21.29 | -0.12 | -0.56% | 9.34M | 02:00:00 | ||
Shandong Link Science and Technology Co | 16.71 | 16.79 | 16.43 | +0.08 | +0.48% | 3.24M | 01:57:00 | ||
Shandong Linuo Technical Glass | 17.75 | 17.98 | 17.56 | -0.26 | -1.44% | 1.92M | 01:56:51 | ||
Shandong Lipeng A | 2.500 | 2.540 | 2.480 | -0.040 | -1.58% | 8.71M | 01:56:57 | ||
Shandong Longda Meat Foodstuff | 6.75 | 6.76 | 6.59 | +0.04 | +0.60% | 10.74M | 01:57:00 | ||
ShanDong Longhua New Material | 10.53 | 10.88 | 10.52 | -0.32 | -2.95% | 2.94M | 01:56:45 | ||
Shandong Longquan Pipeline Eng A | 4.06 | 4.17 | 4.03 | -0.10 | -2.40% | 8.78M | 01:56:54 | ||
Shandong Lubei Chemical | 7.39 | 7.72 | 7.35 | -0.45 | -5.74% | 48.73M | 02:00:00 | ||
Shandong Lukang Pharm | 8.49 | 8.87 | 8.43 | -0.22 | -2.53% | 123.24M | 02:00:00 | ||
Shandong Luyang A | 14.48 | 14.73 | 14.46 | -0.29 | -1.96% | 2.36M | 01:56:42 | ||
Shandong Meichen Science | 1.260 | 1.300 | 1.250 | -0.050 | -3.82% | 24.73M | 01:57:00 | ||
Shandong Mining A | 3.180 | 3.280 | 3.160 | -0.080 | -2.45% | 85.05M | 01:57:00 | ||
Shandong Nanshan | 9.28 | 9.38 | 9.20 | -0.07 | -0.75% | 3.50M | 01:56:57 | ||
Shandong Nanshan | 3.680 | 3.730 | 3.610 | -0.070 | -1.87% | 107.35M | 02:00:00 | ||
Shandong Pharm | 27.07 | 27.50 | 27.04 | -0.43 | -1.56% | 4.62M | 02:00:01 | ||
Shandong Publishing A | 11.96 | 12.43 | 11.89 | -0.38 | -3.08% | 8.20M | 02:00:00 | ||
Shandong Rike Chemical | 5.41 | 5.58 | 5.39 | -0.20 | -3.57% | 3.61M | 01:56:54 | ||
Shandong Ruifeng Chemical | 12.11 | 12.83 | 11.93 | -1.07 | -8.12% | 33.00M | 01:57:00 | ||
Shandong Ruyi A | 3.71 | 3.96 | 3.67 | -0.23 | -5.84% | 10.14M | 01:56:48 | ||
Shandong Sanyuan Biotechnology | 28.00 | 28.88 | 27.90 | -0.89 | -3.08% | 1.53M | 01:56:48 | ||
Shandong Shanda Oumasoft | 16.02 | 16.57 | 15.97 | -0.52 | -3.14% | 2.71M | 01:56:57 | ||
Shandong Shuangyi Tech | 23.77 | 24.88 | 23.50 | +0.39 | +1.67% | 17.40M | 01:57:00 | ||
Shandong SinoAgri United Biotechnology Co | 14.50 | 15.45 | 14.24 | +0.07 | +0.49% | 3.96M | 01:56:48 | ||
Shandong Sinobioway Biomedicine | 11.77 | 12.25 | 11.70 | -0.25 | -2.08% | 4.62M | 01:57:00 | ||
Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 01:56:57 | ||
Shandong Sinoglory Health Food | 11.83 | 12.16 | 11.82 | -0.35 | -2.87% | 4.61M | 02:00:01 | ||
Shandong Sito Bio | 13.59 | 13.99 | 13.56 | -0.48 | -3.41% | 3.92M | 01:57:00 | ||
Shandong Swan Cotton | 15.70 | 16.29 | 15.57 | 0.00 | 0.00% | 4.13M | 02:00:01 | ||
Shandong Synthesis Electronic | 15.00 | 15.36 | 14.76 | -0.11 | -0.73% | 3.28M | 01:57:00 | ||
Shandong Teamgene Tech | 14.60 | 14.66 | 13.75 | -0.06 | -0.41% | 4.01M | 02:00:00 | ||
Shandong Tongda Island New Materials | 21.55 | 21.80 | 21.14 | -0.05 | -0.23% | 1.17M | 01:56:57 | ||
Shandong Weida A | 8.96 | 9.17 | 8.94 | -0.24 | -2.61% | 6.29M | 01:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 52.32 | 53.71 | 51.86 | -1.52 | -2.82% | 858.93K | 01:57:00 | ||
Shandong Weigao Orthopaedic Device | 24.23 | 24.95 | 24.10 | -0.58 | -2.34% | 1.40M | 02:00:00 | ||
Shandong Xiantan Co Ltd | 6.54 | 6.70 | 6.51 | -0.13 | -1.95% | 8.50M | 01:56:57 | ||
Shandong Xinjufeng Technology | 8.60 | 8.82 | 8.56 | -0.23 | -2.61% | 2.43M | 01:56:57 | ||
Shandong Yabo Technology | 1.37 | 1.43 | 1.36 | -0.06 | -4.20% | 46.21M | 01:57:00 | ||
Shandong Yanggu Huatai Chemical | 8.41 | 8.60 | 8.40 | -0.21 | -2.44% | 4.22M | 01:56:36 | ||
Shandong Yulong Gold | 11.00 | 11.66 | 11.00 | -1.08 | -8.94% | 31.64M | 02:00:00 | ||
Shandong Yuma SunShading Technology | 11.57 | 11.80 | 11.42 | -0.36 | -3.02% | 3.76M | 01:56:42 | ||
Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 01:57:00 | ||
Shang Gong A | 9.89 | 9.89 | 9.35 | +0.90 | +10.01% | 141.18M | 02:00:00 | ||
Shang Hai Ya Tong | 5.40 | 5.61 | 5.34 | -0.34 | -5.92% | 42.32M | 02:00:01 | ||
Shangfeng Cement A | 7.28 | 7.47 | 7.26 | -0.17 | -2.28% | 7.13M | 02:00:00 | ||
Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 01:57:00 | ||
Shanghai ACE A | 12.87 | 13.26 | 12.87 | -0.39 | -2.94% | 1.84M | 02:00:00 | ||
Shanghai Action Education Technology Co | 51.45 | 52.65 | 51.00 | -1.21 | -2.30% | 923.04K | 02:00:00 | ||
Shanghai Ailu Package | 10.68 | 11.07 | 10.53 | -0.28 | -2.56% | 3.20M | 01:57:00 | ||
Shanghai Aiyingshi A | 12.79 | 13.22 | 12.78 | -0.43 | -3.25% | 2.22M | 02:00:00 | ||
Shanghai AJ | 4.38 | 4.55 | 4.37 | -0.16 | -3.52% | 9.71M | 02:00:00 | ||
Shanghai Aladdin Biochemical Technology Co | 11.04 | 11.46 | 10.99 | -0.43 | -3.75% | 2.80M | 02:00:00 | ||
Shanghai Allied Industrial | 28.76 | 29.98 | 26.24 | +2.34 | +8.86% | 5.36M | 01:57:00 | ||
Shanghai Allist Pharmaceuticals Co | 57.25 | 59.05 | 56.99 | -1.97 | -3.33% | 7.61M | 02:00:00 | ||
Shanghai Amarsoft Info-Tech | 16.36 | 16.95 | 16.30 | -0.51 | -3.02% | 2.45M | 01:56:57 | ||
Shanghai Anlogic Infotech | 22.50 | 23.23 | 22.40 | -0.59 | -2.56% | 1.25M | 02:00:00 | ||
Shanghai Anoky Group | 4.72 | 4.84 | 4.63 | +0.09 | +1.94% | 95.61M | 01:57:00 | ||
Shanghai Aohua Photoelectricity Endoscope | 50.38 | 51.54 | 50.28 | -0.82 | -1.60% | 602.71K | 02:00:00 | ||
Shanghai AtHub | 17.78 | 18.23 | 17.74 | -0.44 | -2.42% | 4.49M | 02:00:00 | ||
Shanghai Awinic Technology | 53.62 | 54.88 | 53.60 | -0.63 | -1.16% | 940.84K | 02:00:00 | ||
Shanghai Bailian A | 8.92 | 9.18 | 8.88 | -0.26 | -2.83% | 8.43M | 02:00:00 | ||
Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 01:57:00 | ||
Shanghai Baolijia Chemical Co | 13.68 | 14.26 | 13.67 | -0.64 | -4.47% | 2.38M | 01:56:48 | ||
Shanghai Baolong Auto | 40.83 | 41.38 | 40.62 | -0.64 | -1.54% | 2.68M | 02:00:00 | ||
Shanghai Baosight Software A | 39.95 | 41.15 | 39.85 | -0.77 | -1.89% | 4.64M | 02:00:00 | ||
Shanghai Baosteel Packaging | 5.53 | 5.71 | 5.51 | -0.15 | -2.64% | 6.64M | 02:00:00 | ||
Shanghai Beite Tech | 18.74 | 19.34 | 18.37 | -0.05 | -0.27% | 14.15M | 02:00:00 | ||
Shanghai Bolex Food Tech | 14.00 | 14.42 | 13.95 | -0.44 | -3.05% | 2.40M | 02:00:00 | ||
Shanghai Bright Power | 71.66 | 73.32 | 71.17 | -0.41 | -0.57% | 445.51K | 02:00:01 | ||
Shanghai Canature Environmental | 5.91 | 6.28 | 5.85 | -0.28 | -4.52% | 43.50M | 01:56:57 | ||
Shanghai Carthane | 18.25 | 18.85 | 18.10 | -0.44 | -2.35% | 4.24M | 02:00:00 | ||
Shanghai CEO Environmental Protection Tech | 9.52 | 9.87 | 9.41 | -0.30 | -3.06% | 652.86K | 02:00:00 | ||
Shanghai Chengdi Construction | 5.17 | 5.32 | 5.16 | -0.12 | -2.27% | 6.20M | 02:00:01 | ||
Shanghai Chinafortune | 13.22 | 13.53 | 13.17 | -0.31 | -2.29% | 15.03M | 02:00:00 | ||
Shanghai Chuangli | 5.29 | 5.46 | 5.27 | -0.16 | -2.94% | 9.66M | 02:00:00 | ||
Shanghai Conglin Environmental | 17.89 | 18.33 | 17.89 | -0.37 | -2.03% | 212.28K | 02:00:01 | ||
Shanghai Construction | 2.39 | 2.46 | 2.39 | -0.06 | -2.45% | 122.90M | 02:00:00 | ||
Shanghai Cooltech Power | 6.39 | 6.54 | 6.37 | -0.11 | -1.69% | 3.84M | 01:56:57 | ||
Shanghai Daimay Automotive | 13.35 | 13.45 | 12.91 | +0.33 | +2.54% | 7.76M | 02:00:00 | ||
Shanghai Datun Energy | 14.65 | 15.02 | 14.59 | -0.31 | -2.07% | 6.06M | 02:00:00 | ||
Shanghai DaZhong Public Utilities | 2.90 | 2.97 | 2.90 | -0.06 | -2.03% | 17.40M | 02:00:00 | ||
Shanghai Diesel Engine A | 4.09 | 4.21 | 4.08 | -0.13 | -3.08% | 6.79M | 02:00:00 | ||
Shanghai DOBE Cultural Creative Industry Developme | 22.87 | 22.90 | 17.63 | +3.73 | +19.49% | 34.66M | 01:57:00 | ||
Shanghai Dragon | 9.35 | 9.81 | 9.22 | -0.58 | -5.84% | 39.79M | 02:00:00 | ||
Shanghai Dragonnet Tech | 5.73 | 5.86 | 5.69 | -0.10 | -1.72% | 4.15M | 01:56:48 | ||
Shanghai DZH | 6.21 | 6.39 | 6.20 | -0.18 | -2.82% | 16.79M | 02:00:00 | ||
Shanghai Electric | 4.21 | 4.30 | 4.20 | -0.07 | -1.64% | 30.31M | 02:00:01 | ||
Shanghai Electric Power | 9.59 | 9.71 | 9.45 | -0.01 | -0.10% | 50.83M | 02:00:00 | ||
Shanghai Electric Wind Power Group Co | 3.42 | 3.57 | 3.40 | -0.13 | -3.66% | 7.21M | 02:00:00 | ||
Shanghai Emperor | 21.61 | 22.20 | 21.51 | -0.78 | -3.48% | 4.18M | 02:00:00 | ||
Shanghai Environment | 9.09 | 9.29 | 9.08 | -0.20 | -2.15% | 6.09M | 02:00:00 | ||
Shanghai Feilo Acoustics | 3.08 | 3.17 | 3.06 | -0.08 | -2.53% | 10.03M | 02:00:00 | ||
Shanghai Fengyuzhu Exhibition | 10.55 | 10.80 | 10.54 | -0.27 | -2.50% | 7.23M | 02:00:00 | ||
Shanghai Film | 26.11 | 27.19 | 26.00 | -1.20 | -4.39% | 8.08M | 02:00:00 | ||
Shanghai Flyco Electrical | 47.95 | 49.19 | 47.90 | -1.24 | -2.52% | 1.02M | 02:00:00 | ||
Shanghai Fortune Techgroup | 7.93 | 8.14 | 7.89 | -0.06 | -0.75% | 13.12M | 01:57:00 | ||
Shanghai Fosun Pharm | 23.20 | 23.63 | 23.14 | -0.43 | -1.82% | 7.97M | 02:00:00 | ||
Shanghai Friendess | 200.58 | 208.02 | 200.11 | -7.87 | -3.77% | 1.30M | 02:00:00 | ||
Shanghai Fudan Forward S&T | 3.92 | 4.01 | 3.90 | -0.08 | -2.00% | 4.63M | 02:00:00 | ||
Shanghai Fudan Microelectronics | 29.43 | 30.20 | 29.40 | -0.76 | -2.52% | 4.49M | 02:00:00 | ||
Shanghai FudanZhangjiang BioPharmaceutical Co | 7.28 | 7.53 | 7.24 | -0.22 | -2.93% | 2.97M | 02:00:00 | ||
Shanghai Fullhan Microelectronics | 30.62 | 31.50 | 30.52 | -0.76 | -2.42% | 2.81M | 01:56:57 | ||
Shanghai Ganglian E Commerce | 19.75 | 20.57 | 19.70 | -0.86 | -4.17% | 8.06M | 01:57:00 | ||
Shanghai General Healthy Information and Technolog | 31.62 | 32.39 | 31.58 | -0.81 | -2.50% | 1.14M | 02:00:00 | ||
Shanghai GenTech | 33.43 | 34.28 | 33.25 | -0.84 | -2.45% | 2.41M | 02:00:00 | ||
Shanghai Geoharbour Construction | 18.96 | 19.45 | 18.93 | -0.33 | -1.71% | 2.32M | 02:00:00 | ||
Shanghai Golden Bridge InfoTech | 12.77 | 13.17 | 12.75 | -0.36 | -2.74% | 9.10M | 02:00:00 | ||
Shanghai Golden Union Commercial Management Co | 4.96 | 5.15 | 4.89 | -0.20 | -3.88% | 31.61M | 02:00:00 | ||
Shanghai Guangdian Electric | 3.10 | 3.19 | 3.09 | -0.08 | -2.52% | 13.51M | 02:00:01 | ||
Shanghai GuAo Electronic | 7.87 | 8.14 | 7.84 | -0.17 | -2.11% | 11.52M | 01:57:00 | ||
Shanghai Guijiu | 10.69 | 11.06 | 10.66 | -0.47 | -4.21% | 4.72M | 02:00:00 | ||
Shanghai Haixin A | 5.62 | 5.79 | 5.60 | -0.14 | -2.43% | 3.00M | 02:00:00 | ||
Shanghai Hajime Advanced Material Technology Co | 20.30 | 21.68 | 20.00 | -0.66 | -3.15% | 8.71M | 01:57:00 | ||
Shanghai Hanbell A | 19.38 | 19.85 | 19.28 | -0.38 | -1.92% | 3.25M | 01:56:57 | ||
Shanghai Haohai | 88.79 | 91.59 | 88.59 | -3.79 | -4.09% | 891.01K | 02:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 30.06 | 31.36 | 29.92 | -1.30 | -4.14% | 1.17M | 02:00:01 | ||
Shanghai Highly A | 5.71 | 5.82 | 5.69 | -0.12 | -2.06% | 5.81M | 02:00:00 | ||
Shanghai Hile Bio Tech | 7.61 | 7.86 | 7.60 | -0.28 | -3.55% | 5.28M | 02:00:00 | ||
Shanghai HiTech Control System | 9.89 | 10.12 | 9.88 | -0.23 | -2.27% | 4.25M | 01:57:00 | ||
Shanghai HIUV New Materials Co | 37.33 | 39.33 | 37.12 | -2.21 | -5.59% | 3.52M | 02:00:00 | ||
Shanghai Hollywave Electronic System Co | 35.65 | 37.32 | 35.60 | -0.84 | -2.30% | 990.49K | 02:00:00 | ||
Shanghai Holy Star Information Technology Co | 22.69 | 22.78 | 22.41 | +0.03 | +0.13% | 1.32M | 02:00:00 | ||
Shanghai Hongda New Material | 3.10 | 3.20 | 3.08 | -0.10 | -3.13% | 12.49M | 01:57:00 | ||
Shanghai Huace Navigation | 29.00 | 30.16 | 28.90 | -1.02 | -3.40% | 8.70M | 01:57:00 | ||
Shanghai Huafon Aluminium | 19.03 | 19.31 | 18.71 | -0.05 | -0.26% | 4.81M | 02:00:00 | ||
Shanghai Huaming Terminal Equip | 7.68 | 7.86 | 7.64 | -0.10 | -1.29% | 3.22M | 01:56:39 | ||
Shanghai Huayi A | 6.61 | 6.80 | 6.60 | -0.21 | -3.08% | 16.25M | 02:00:00 | ||
Shanghai Hugong Electric | 15.30 | 15.81 | 15.20 | -0.80 | -4.97% | 24.47M | 02:00:00 | ||
Shanghai Huide Science & Technology Co | 15.60 | 15.93 | 15.55 | -0.35 | -2.19% | 1.12M | 02:00:01 | ||
Shanghai Huitong Energy | 29.31 | 30.28 | 29.01 | -0.89 | -2.95% | 2.79M | 02:00:00 | ||
Shanghai Hyp Arch Architectural Design Consultant | 21.71 | 22.46 | 21.48 | -1.14 | -4.99% | 1.82M | 01:57:00 | ||
Shanghai Industrial Dev | 3.25 | 3.36 | 3.19 | -0.15 | -4.41% | 40.90M | 02:00:00 | ||
Shanghai International Airport | 35.79 | 36.36 | 35.71 | -0.65 | -1.78% | 8.27M | 02:00:00 | ||
Shanghai International Port | 5.59 | 5.67 | 5.55 | -0.08 | -1.41% | 29.37M | 02:00:01 | ||
Shanghai Jahwa | 20.20 | 20.72 | 20.10 | -0.51 | -2.46% | 7.35M | 02:00:00 | ||
Shanghai Jiao Yun | 3.36 | 3.47 | 3.34 | -0.11 | -3.17% | 6.29M | 02:00:00 | ||
Shanghai Jielong Industry | 0.91 | 0.91 | 0.83 | +0.04 | +4.60% | 50.11M | 02:00:00 | ||
Shanghai Jin Jiang Hotels A | 28.78 | 30.33 | 28.71 | -1.52 | -5.02% | 19.66M | 02:00:00 | ||
Shanghai Jin Jiang Invest A | 8.04 | 8.29 | 8.02 | -0.26 | -3.13% | 3.04M | 02:00:00 | ||
Shanghai Jinfeng Wine | 5.50 | 5.66 | 5.48 | -0.15 | -2.65% | 4.35M | 02:00:00 | ||
Shanghai Jinqiao Export A | 11.79 | 12.13 | 11.72 | -0.37 | -3.04% | 17.01M | 02:00:01 | ||
Shanghai Join Buy | 6.26 | 6.39 | 6.25 | -0.14 | -2.19% | 5.92M | 02:00:00 | ||
Shanghai Junshi Biosciences Co | 28.28 | 29.28 | 28.24 | -1.01 | -3.45% | 4.57M | 02:00:00 | ||
Shanghai Kai Kai A | 9.74 | 10.02 | 9.70 | -0.32 | -3.18% | 4.18M | 02:00:00 | ||
Shanghai Kaibao Pharmaceutical | 5.96 | 6.11 | 5.95 | -0.16 | -2.61% | 13.03M | 01:57:00 | ||
Shanghai Kaichuang Marine | 9.36 | 9.58 | 9.27 | -0.19 | -1.99% | 3.50M | 02:00:00 | ||
Shanghai Kangda New Materials A | 10.25 | 10.25 | 9.20 | +0.93 | +9.98% | 22.44M | 01:57:00 | ||
Shanghai Karon EcoValve | 16.16 | 16.98 | 15.89 | -1.02 | -5.94% | 7.71M | 01:57:00 | ||
Shanghai Kaytune Industrial Co | 17.82 | 18.48 | 17.78 | -0.67 | -3.62% | 1.55M | 01:56:57 | ||
Shanghai Kelai Mech | 23.47 | 24.49 | 23.46 | -1.13 | -4.59% | 17.25M | 02:00:00 | ||
Shanghai KEN Tools Co Ltd | 5.12 | 5.26 | 5.12 | -0.13 | -2.48% | 2.70M | 01:56:51 | ||
Shanghai Kindly | 7.31 | 7.55 | 7.28 | -0.28 | -3.69% | 9.14M | 02:00:00 | ||
Shanghai Kinetic Medical Co | 4.66 | 4.76 | 4.63 | -0.11 | -2.31% | 6.08M | 01:56:54 | ||
Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 01:56:57 | ||
Shanghai Kinlita Chemical Co | 5.46 | 5.57 | 5.43 | -0.08 | -1.44% | 6.04M | 01:57:00 | ||
Shanghai Koal Software | 12.28 | 12.30 | 11.76 | +0.29 | +2.42% | 17.02M | 02:00:00 | ||
Shanghai Labway Clinical Laboratory | 10.09 | 10.34 | 10.08 | -0.33 | -3.17% | 4.19M | 01:57:00 | ||
Shanghai Laimu Electronics | 8.28 | 8.45 | 8.26 | -0.08 | -0.96% | 6.02M | 02:00:00 | ||
Shanghai Laiyifen | 11.16 | 11.50 | 11.15 | -0.28 | -2.45% | 1.85M | 02:00:00 | ||
Shanghai Lianming Machinery | 11.39 | 12.02 | 11.37 | -0.67 | -5.56% | 8.50M | 02:00:00 | ||
Shanghai Lili Beauty Cosmetics Co | 6.82 | 7.17 | 6.80 | -0.32 | -4.48% | 5.62M | 02:00:00 | ||
Shanghai Lingang A | 11.06 | 11.20 | 10.97 | -0.16 | -1.43% | 8.59M | 02:00:00 | ||
Shanghai Lisheng Racing | 11.71 | 12.03 | 11.68 | -0.34 | -2.82% | 4.23M | 01:56:42 | ||
Shanghai LongYun Media | 16.15 | 16.94 | 16.09 | -0.71 | -4.21% | 4.50M | 02:00:00 | ||
Shanghai Lujiazui Finance A | 10.31 | 10.40 | 10.21 | -0.05 | -0.48% | 10.58M | 02:00:01 | ||
Shanghai Luoman Lighting Technologies | 29.32 | 30.45 | 29.20 | -1.03 | -3.39% | 1.52M | 02:00:00 | ||
Shanghai M&G Stationery | 38.15 | 38.68 | 37.90 | -0.33 | -0.86% | 1.67M | 02:00:00 | ||
Shanghai Maling Aquarius | 6.40 | 6.67 | 6.38 | -0.13 | -1.99% | 16.35M | 02:00:00 | ||
Shanghai Material Trading A | 8.74 | 9.00 | 8.72 | -0.30 | -3.32% | 5.93M | 02:00:00 | ||
Shanghai Mechanical & Electrical A | 13.04 | 13.24 | 12.96 | -0.15 | -1.14% | 4.28M | 02:00:00 | ||
Shanghai Medicilon | 33.85 | 35.27 | 33.73 | -1.49 | -4.22% | 2.10M | 02:00:00 | ||
Shanghai Menon Animal Nutrition Tech | 14.07 | 14.53 | 14.03 | -0.34 | -2.36% | 4.31M | 01:56:57 | ||
Shanghai MicroPort EP Medtech | 23.79 | 24.67 | 23.52 | -0.56 | -2.30% | 1.09M | 02:00:01 | ||
Shanghai MicuRx Pharmaceutical | 4.50 | 4.63 | 4.48 | -0.13 | -2.81% | 3.79M | 02:00:00 | ||
Shanghai Milkground Food Tech | 14.83 | 15.32 | 14.78 | -0.41 | -2.69% | 4.72M | 02:00:00 | ||
Shanghai Model Organisms Center | 26.40 | 26.74 | 26.21 | -0.07 | -0.26% | 87.11K | 02:00:00 | ||
Shanghai Moons | 48.98 | 50.57 | 48.84 | -1.31 | -2.60% | 3.19M | 02:00:01 | ||
Shanghai Nar Industrial | 7.40 | 7.66 | 7.37 | -0.17 | -2.25% | 4.08M | 01:57:00 | ||
Shanghai National Center of | 39.99 | 41.22 | 39.89 | -0.89 | -2.18% | 836.24K | 01:56:57 | ||
Shanghai Nenghui Technology Co | 21.57 | 22.60 | 21.52 | -1.10 | -4.85% | 4.15M | 01:57:00 | ||
Shanghai New Centurion Network Information Technol | 21.98 | 22.49 | 21.84 | -0.38 | -1.70% | 1.05M | 02:00:00 | ||
Shanghai New Huang Pu | 4.68 | 4.90 | 4.62 | -0.12 | -2.50% | 22.33M | 02:00:00 | ||
Shanghai New World | 6.22 | 6.40 | 6.21 | -0.17 | -2.66% | 3.44M | 02:00:00 | ||
Shanghai Newtouch Software Co | 16.43 | 16.94 | 16.40 | -0.41 | -2.44% | 3.11M | 02:00:00 | ||
Shanghai No1 Pharm | 11.02 | 11.38 | 11.01 | -0.17 | -1.52% | 1.80M | 02:00:00 | ||
Shanghai OPM Biosciences | 36.70 | 37.97 | 36.46 | -1.30 | -3.42% | 317.79K | 02:00:00 | ||
Shanghai Orient Chip Tech | 25.27 | 25.88 | 25.04 | -0.26 | -1.02% | 549.36K | 02:00:00 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.70 | 6.53 | -0.16 | -2.39% | 27.96M | 02:00:00 | ||
Shanghai Pharm | 17.92 | 18.12 | 17.86 | -0.12 | -0.67% | 8.74M | 02:00:00 | ||
Shanghai Phichem A | 11.30 | 11.58 | 11.27 | -0.31 | -2.67% | 8.10M | 01:57:00 | ||
Shanghai Phoenix A | 9.14 | 9.46 | 9.11 | -0.33 | -3.48% | 5.13M | 02:00:00 | ||
Shanghai Pret Composites | 9.86 | 10.08 | 9.81 | -0.30 | -2.95% | 9.91M | 01:56:57 | ||
Shanghai Prisemi Electronics | 32.91 | 33.50 | 32.74 | -0.63 | -1.88% | 417.49K | 02:00:01 | ||
Shanghai Prosolar | 4.11 | 4.15 | 3.95 | 0.00 | 0.00% | 6.95M | 02:00:00 | ||
Shanghai Pudong | 6.18 | 6.31 | 6.16 | -0.10 | -1.59% | 17.21M | 02:00:00 | ||
Shanghai Putailai New Energy | 16.92 | 17.65 | 16.88 | -0.70 | -3.97% | 24.51M | 02:00:00 | ||
Shanghai Qiangsheng | 4.61 | 4.77 | 4.60 | -0.14 | -2.95% | 9.57M | 02:00:00 | ||
Shanghai QiFan Cable Co | 18.33 | 18.83 | 18.26 | -0.51 | -2.71% | 1.99M | 02:00:00 | ||
Shanghai Rendu Biotechnology | 32.33 | 32.86 | 32.05 | -0.05 | -0.15% | 150.95K | 02:00:00 | ||
Shanghai Research Institute of | 18.21 | 19.30 | 18.18 | -1.18 | -6.09% | 8.61M | 02:00:00 | ||
Shanghai Rightongene Biotechnology Co | 24.73 | 25.57 | 24.51 | -0.45 | -1.79% | 184.36K | 02:00:00 | ||
Shanghai Rongtai Health | 24.22 | 24.88 | 24.20 | -0.50 | -2.02% | 1.55M | 02:00:00 | ||
Shanghai Runda Medical Tech | 17.42 | 18.18 | 17.28 | -0.64 | -3.54% | 17.54M | 02:00:00 | ||
Shanghai Rural Commercial Bank | 8.01 | 8.04 | 7.88 | +0.06 | +0.76% | 21.22M | 02:00:01 | ||
Shanghai Rychen Technologies | 17.76 | 18.30 | 17.62 | -0.36 | -1.99% | 749.40K | 01:56:48 | ||
Shanghai Safbon Water Service | 0.83 | 0.89 | 0.80 | -0.07 | -7.78% | 50.52M | 01:57:00 | ||
Shanghai Sanmao Enterprise A | 7.97 | 8.25 | 7.93 | -0.27 | -3.28% | 3.73M | 02:00:00 | ||
Shanghai Sanyou Medical Co | 17.44 | 18.20 | 17.15 | -0.56 | -3.11% | 2.54M | 02:00:00 | ||
Shanghai Serum Bio Tech | 13.78 | 14.20 | 13.68 | -0.43 | -3.03% | 794.56K | 01:56:55 | ||
Shanghai Shen Lian | 5.38 | 5.52 | 5.36 | -0.11 | -2.00% | 2.21M | 02:00:00 | ||
Shanghai Shenda | 2.95 | 3.08 | 2.94 | -0.11 | -3.60% | 8.22M | 02:00:00 | ||
Shanghai Sheng Jian Environment Technology Co | 25.78 | 26.72 | 25.60 | -0.59 | -2.24% | 1.98M | 02:00:00 | ||
Shanghai Shenqi Pharm A | 6.24 | 6.44 | 6.22 | -0.20 | -3.11% | 4.73M | 02:00:00 | ||
Shanghai Shentong Metro | 7.02 | 7.17 | 7.01 | -0.15 | -2.09% | 2.47M | 02:00:00 | ||
Shanghai Shibei Hi-Tech A | 4.22 | 4.33 | 4.19 | -0.10 | -2.31% | 16.10M | 02:00:00 | ||
Shanghai Shine-Link | 8.68 | 8.97 | 8.66 | -0.31 | -3.45% | 6.74M | 02:00:00 | ||
Shanghai Shuixing Textile A | 18.55 | 18.67 | 18.39 | -0.05 | -0.27% | 1.20M | 02:00:00 | ||
Shanghai Shyndec Pharm | 11.40 | 11.59 | 11.32 | -0.13 | -1.13% | 13.32M | 02:00:00 | ||
Shanghai Sinotec | 8.09 | 8.37 | 8.03 | -0.31 | -3.69% | 6.61M | 02:00:00 | ||
Shanghai Sinyang Semiconductor | 30.82 | 31.24 | 30.67 | -0.53 | -1.69% | 1.58M | 01:56:57 | ||
Shanghai Sk A | 4.40 | 4.58 | 4.37 | -0.14 | -3.08% | 9.68M | 01:56:57 | ||
Shanghai SK Automation Technology | 57.13 | 57.85 | 56.67 | -0.50 | -0.87% | 200.58K | 02:00:00 | ||
Shanghai Smart Control | 22.00 | 22.49 | 21.97 | -0.48 | -2.13% | 651.54K | 01:56:51 | ||
Shanghai SMI | 4.43 | 4.58 | 4.34 | -0.29 | -6.14% | 180.92M | 02:00:00 | ||
Shanghai Smith Adhesive | 9.27 | 9.55 | 8.88 | -0.23 | -2.42% | 14.86M | 02:00:01 | ||
Shanghai Sunglow Packaging | 16.81 | 17.38 | 16.59 | -0.39 | -2.27% | 5.74M | 02:00:00 | ||
Shanghai Supezet Engineering Technology | 15.03 | 15.54 | 14.95 | -0.41 | -2.65% | 2.58M | 02:00:01 | ||
Shanghai Taihe Water Environmental Technology Deve | 12.81 | 13.40 | 12.75 | -0.59 | -4.40% | 3.69M | 02:00:00 | ||
Shanghai Taisheng Wind Power | 7.50 | 7.68 | 7.44 | -0.21 | -2.72% | 10.93M | 01:56:57 | ||
Shanghai Tianchen | 6.42 | 6.42 | 6.42 | +0.58 | +9.93% | 4.79M | 02:00:00 | ||
Shanghai Tianyang Hot | 5.82 | 6.02 | 5.80 | -0.23 | -3.80% | 10.94M | 02:00:01 | ||
Shanghai Tianyong Engineering | 18.23 | 18.68 | 18.20 | -0.40 | -2.15% | 837.30K | 02:00:00 | ||
Shanghai Titan Scientific Co | 27.12 | 28.13 | 26.90 | -1.00 | -3.56% | 1.10M | 02:00:00 | ||
Shanghai Tofflon Science Tech | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 01:57:00 | ||
Shanghai Tongji Tech | 8.19 | 8.33 | 8.18 | -0.16 | -1.92% | 4.30M | 02:00:00 | ||
Shanghai Tunnel | 6.90 | 7.02 | 6.88 | -0.05 | -0.72% | 26.83M | 02:00:00 | ||
Shanghai United Imaging Healthcare | 127.13 | 128.47 | 126.82 | -0.43 | -0.34% | 1.17M | 02:00:00 | ||
Shanghai Universal Biotech | 29.66 | 30.51 | 29.51 | -0.96 | -3.14% | 1.33M | 01:56:39 | ||
Shanghai Urban Architecture Design Co | 17.98 | 18.50 | 17.83 | -0.66 | -3.54% | 1.46M | 01:56:54 | ||
Shanghai V Test Semiconductor Tech | 47.25 | 48.03 | 46.85 | -0.67 | -1.40% | 773.89K | 02:00:00 | ||
Shanghai Vico Precision Mold Plastics | 26.23 | 27.42 | 26.12 | -1.41 | -5.10% | 8.17M | 01:57:00 | ||
Shanghai Vohringer Wood | 3.64 | 3.78 | 3.57 | -0.15 | -3.96% | 9.45M | 02:00:00 | ||
Shanghai W Ibeda High Tech | 28.29 | 29.68 | 28.09 | -0.90 | -3.08% | 1.46M | 02:00:01 | ||
Shanghai Waigaoqiao Free Trade Zone | 9.84 | 10.06 | 9.81 | -0.29 | -2.86% | 8.31M | 02:00:00 | ||
Shanghai Wanye Enterprises | 12.81 | 13.17 | 12.78 | -0.34 | -2.59% | 7.63M | 02:00:00 | ||
Shanghai Weaver | 37.00 | 37.85 | 36.86 | -0.84 | -2.22% | 796.86K | 02:00:01 | ||
Shanghai Weihong Electronic | 20.52 | 21.19 | 20.42 | -0.60 | -2.84% | 1.11M | 01:56:42 | ||
Shanghai Wisdom Information | 48.39 | 48.75 | 47.42 | +0.50 | +1.04% | 1.57M | 01:57:00 | ||
Shanghai Wondertek Software | 12.00 | 12.29 | 12.00 | -0.30 | -2.44% | 5.46M | 02:00:01 | ||
Shanghai XFH Tech | 30.22 | 31.51 | 30.10 | -1.75 | -5.47% | 7.76M | 01:57:00 | ||
Shanghai Xin Nanyang | 11.81 | 12.88 | 11.56 | -0.68 | -5.44% | 18.27M | 02:00:00 | ||
Shanghai Xinhua Media | 4.25 | 4.42 | 4.24 | -0.16 | -3.63% | 19.84M | 02:00:00 | ||
Shanghai Xinmei A | 12.49 | 12.99 | 12.36 | -0.53 | -4.07% | 75.48M | 02:00:01 | ||
Shanghai Xintonglian Packaging | 8.00 | 8.35 | 7.96 | -0.31 | -3.73% | 8.56M | 02:00:00 | ||
Shanghai Xuerong Bio-Tech | 3.86 | 3.97 | 3.84 | -0.11 | -2.77% | 14.45M | 01:57:00 | ||
Shanghai Yahong Moulding | 11.62 | 12.07 | 11.52 | -0.37 | -3.09% | 1.20M | 02:00:01 | ||
Shanghai Yanhua Smartech Group | 3.93 | 4.03 | 3.92 | -0.10 | -2.48% | 12.42M | 01:56:54 | ||
Shanghai Yanpu Metal Products Co | 28.46 | 29.28 | 28.42 | -0.72 | -2.47% | 971.83K | 02:00:01 | ||
Shanghai Yaoji Playing Card A | 23.32 | 24.03 | 23.21 | -0.75 | -3.12% | 9.68M | 01:56:57 | ||
Shanghai Yct Electronics | 39.96 | 41.16 | 39.80 | -0.89 | -2.18% | 1.52M | 01:56:54 | ||
Shanghai Yimin Commerce | 3.28 | 3.34 | 3.26 | -0.07 | -2.09% | 10.67M | 02:00:00 | ||
Shanghai Yizhong Pharmaceutical | 27.00 | 27.82 | 26.91 | -0.82 | -2.95% | 1.27M | 02:00:00 | ||
Shanghai Yongguan Adhesive Products | 14.53 | 14.90 | 14.38 | -0.33 | -2.22% | 2.62M | 02:00:00 | ||
Shanghai Yongli Belting | 3.98 | 4.06 | 3.95 | -0.09 | -2.21% | 7.17M | 01:56:57 | ||
Shanghai Yongmaotai Automotive Technology Co | 7.15 | 7.37 | 7.13 | -0.28 | -3.77% | 4.85M | 02:00:01 | ||
Shanghai Yuyuan Tourist | 5.91 | 6.09 | 5.90 | -0.18 | -2.96% | 16.95M | 02:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17.93 | 18.52 | 17.90 | -0.73 | -3.91% | 36.03M | 02:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3.55 | 3.62 | 3.53 | -0.06 | -1.66% | 25.93M | 02:00:01 | ||
Shanghai Zhonggu Logistics Co | 9.46 | 9.67 | 9.39 | -0.22 | -2.27% | 6.70M | 02:00:00 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.21 | 10.37 | 10.15 | -0.24 | -2.30% | 2.28M | 01:57:00 | ||
Shanghai Zijiang | 5.73 | 5.90 | 5.70 | -0.16 | -2.72% | 30.48M | 02:00:00 | ||
Shanghai Ziyan Foods | 19.59 | 20.19 | 19.43 | -0.51 | -2.54% | 1.53M | 02:00:00 | ||
Shanghai ZJ BioTech Co | 15.66 | 16.17 | 15.59 | -0.51 | -3.15% | 1.58M | 02:00:00 | ||
Shannon Semiconductor Technology | 34.34 | 35.29 | 34.21 | -0.64 | -1.83% | 7.35M | 01:57:00 | ||
Shantou Wanshun Package Material | 5.65 | 5.66 | 5.17 | +0.19 | +3.48% | 73.15M | 01:57:00 | ||
Shantui Constr A | 8.12 | 8.23 | 8.00 | -0.10 | -1.22% | 16.76M | 01:56:51 | ||
Shanxi Antai | 1.920 | 1.980 | 1.910 | -0.060 | -3.03% | 17.98M | 02:00:00 | ||
Shanxi Blue Flame Holding | 6.95 | 7.15 | 6.94 | -0.18 | -2.53% | 8.01M | 01:57:00 | ||
Shanxi C&Y Pharma | 9.12 | 9.64 | 9.06 | -0.66 | -6.75% | 13.64M | 01:56:57 | ||
Shanxi Coal Energy | 15.37 | 15.86 | 15.30 | -0.60 | -3.76% | 30.49M | 02:00:00 | ||
ShanXi Coking | 4.51 | 4.64 | 4.51 | -0.14 | -3.01% | 21.59M | 02:00:00 | ||
Shanxi Guoxin Energy A | 4.13 | 4.27 | 4.11 | -0.11 | -2.59% | 18.90M | 02:00:00 | ||
Shanxi Huaxiang Group Co | 12.50 | 12.76 | 12.40 | -0.22 | -1.73% | 1.86M | 02:00:00 | ||
Shanxi Huayang New Material | 3.41 | 3.45 | 3.38 | -0.09 | -2.57% | 10.93M | 02:00:00 | ||
Shanxi Huhua | 12.78 | 13.20 | 12.70 | -0.46 | -3.47% | 6.61M | 01:57:00 | ||
Shanxi Lanhua Sci-Tech | 9.76 | 9.98 | 9.71 | -0.23 | -2.30% | 13.95M | 02:00:00 | ||
Shanxi LuAn Energy | 23.21 | 23.55 | 23.02 | -0.39 | -1.65% | 18.87M | 02:00:00 | ||
Shanxi Sanwei Group | 4.47 | 4.64 | 4.47 | -0.18 | -3.87% | 8.39M | 01:56:33 | ||
Shanxi Security A | 5.13 | 5.25 | 5.11 | -0.11 | -2.10% | 20.53M | 01:56:57 | ||
Shanxi Xinghuacun Fen Wine | 257.45 | 261.00 | 257.08 | -1.97 | -0.76% | 2.06M | 02:00:00 | ||
Shanxi Yongdong Chemistry | 6.70 | 7.10 | 6.63 | -0.06 | -0.89% | 9.58M | 01:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.54 | 4.66 | 4.52 | -0.12 | -2.58% | 16.57M | 01:57:00 | ||
Shaoneng A | 4.03 | 4.12 | 4.01 | -0.08 | -1.95% | 5.75M | 02:00:00 | ||
Shaoyang Victor Hydraulics | 11.75 | 12.17 | 11.67 | -0.24 | -2.00% | 2.16M | 01:56:45 | ||
Shareate Tools | 25.28 | 25.80 | 25.15 | -0.43 | -1.67% | 537.13K | 02:00:00 | ||
Sharetronic Data | 56.52 | 59.57 | 56.28 | -1.93 | -3.30% | 5.74M | 01:57:00 | ||
Shen Huo A | 23.29 | 23.72 | 23.04 | -0.78 | -3.24% | 26.46M | 02:00:00 | ||
Shen Ma Industry | 7.18 | 7.30 | 7.13 | -0.10 | -1.37% | 5.96M | 02:00:00 | ||
Shen Zhen Australis Electronic Technology Co | 14.34 | 14.88 | 14.27 | -0.35 | -2.38% | 2.35M | 01:57:00 | ||
Shenergy | 8.50 | 8.65 | 8.44 | -0.13 | -1.51% | 22.93M | 02:00:00 | ||
Shengda Mining A | 13.94 | 14.37 | 13.82 | -1.18 | -7.80% | 24.30M | 01:57:00 | ||
Shenghe Resources | 9.67 | 9.99 | 9.63 | -0.45 | -4.45% | 28.23M | 02:00:00 | ||
Shenglan Tech | 37.62 | 39.93 | 36.88 | -2.50 | -6.23% | 25.45M | 01:57:00 | ||
Shengli A | 3.05 | 3.16 | 3.04 | -0.11 | -3.48% | 11.24M | 01:56:54 | ||
Shenglu Telecom A | 6.29 | 6.42 | 6.26 | -0.13 | -2.02% | 22.86M | 02:00:00 | ||
Shengtak New Mat | 28.31 | 30.30 | 27.89 | -1.69 | -5.63% | 5.41M | 01:56:54 | ||
Shengtong Print A | 5.58 | 5.80 | 5.55 | -0.24 | -4.12% | 21.41M | 02:00:00 | ||
Shengyi Electronics Co | 16.11 | 17.63 | 15.50 | +0.68 | +4.41% | 33.27M | 02:00:01 | ||
Shengyi Tech | 20.41 | 20.90 | 20.22 | +0.08 | +0.39% | 28.09M | 02:00:01 | ||
Shengyuan Environmental | 12.29 | 12.58 | 12.27 | -0.29 | -2.31% | 1.99M | 01:57:00 | ||
Shenhao Tech | 15.72 | 15.98 | 15.50 | -0.22 | -1.38% | 1.30M | 01:56:45 | ||
Shenke Slide Bearing A | 7.07 | 7.28 | 7.04 | -0.17 | -2.35% | 2.42M | 01:57:00 | ||
Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 01:57:00 | ||
Shentong Technology Group Co | 10.94 | 11.30 | 10.91 | -0.26 | -2.32% | 3.94M | 02:00:00 | ||
Shentong Valve A | 13.37 | 13.73 | 13.20 | -0.22 | -1.62% | 14.15M | 02:00:00 | ||
Shenwan Hongyuan | 4.59 | 4.64 | 4.57 | -0.05 | -1.08% | 58.89M | 01:57:00 | ||
Shenwu Energy Saving | 2.860 | 2.950 | 2.840 | -0.100 | -3.38% | 6.26M | 02:00:00 | ||
Shenyang Blue Silver Ind Auto | 12.28 | 12.62 | 12.26 | -0.34 | -2.69% | 5.95M | 01:57:00 | ||
Shenyang Brilliant Elevator A | 2.70 | 2.73 | 2.69 | -0.03 | -1.10% | 13.10M | 01:56:57 | ||
Shenyang Chem A | 3.64 | 3.73 | 3.62 | -0.07 | -1.89% | 8.31M | 01:56:57 | ||
Shenyang Cuihua Jewelry | 9.56 | 9.72 | 9.51 | -0.37 | -3.73% | 6.48M | 01:57:00 | ||
Shenyang Fortune Precision | 61.54 | 62.52 | 61.00 | -0.28 | -0.45% | 1.59M | 02:00:01 | ||
Shenyang Jinbei Auto | 4.45 | 4.46 | 4.32 | -0.01 | -0.22% | 9.11M | 02:00:00 | ||
Shenyang Mach A | 7.14 | 7.17 | 6.98 | +0.12 | +1.71% | 10.15M | 01:57:00 | ||
Shenyang Toly Bread | 6.22 | 6.47 | 6.20 | -0.24 | -3.71% | 13.01M | 02:00:00 | ||
Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 01:56:57 | ||
Shenyu Communication | 29.15 | 31.98 | 28.58 | -3.66 | -11.16% | 38.39M | 01:57:00 | ||
Shenzhen Absen Optoelectronic | 13.71 | 14.11 | 13.67 | -0.25 | -1.79% | 4.13M | 01:56:57 | ||
Shenzhen Agric A | 5.75 | 5.87 | 5.71 | -0.12 | -2.04% | 6.85M | 01:56:51 | ||
Shenzhen Aisidi A | 10.38 | 10.69 | 10.35 | -0.24 | -2.26% | 11.08M | 01:56:51 | ||
Shenzhen Anche Tech | 13.37 | 13.80 | 13.26 | -0.31 | -2.27% | 3.12M | 01:56:57 | ||
Shenzhen Aoni Electronic | 22.28 | 22.97 | 21.96 | +0.08 | +0.36% | 2.63M | 01:56:51 | ||
Shenzhen Asiantime | 7.19 | 7.40 | 7.11 | -0.20 | -2.71% | 3.68M | 01:56:45 | ||
Shenzhen AVDisplay Co | 28.31 | 28.94 | 28.24 | -0.42 | -1.46% | 2.03M | 01:57:00 | ||
Shenzhen Best of Best Holdings | 23.98 | 24.44 | 23.92 | -0.23 | -0.95% | 2.65M | 01:56:51 | ||
Shenzhen Bestek | 11.92 | 11.95 | 11.30 | +0.29 | +2.49% | 7.54M | 01:57:00 | ||
Shenzhen Bingchuan Network | 17.30 | 17.68 | 17.25 | -0.19 | -1.09% | 5.27M | 01:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7.39 | 7.66 | 7.37 | -0.27 | -3.53% | 3.18M | 01:56:42 | ||
Shenzhen Bluetrum Tech | 54.74 | 55.80 | 54.57 | -0.86 | -1.55% | 582.43K | 02:00:00 | ||
Shenzhen Breo Technology | 31.65 | 32.08 | 31.54 | -0.28 | -0.88% | 278.64K | 02:00:01 | ||
Shenzhen Bromake New Material | 47.55 | 48.88 | 43.64 | +2.75 | +6.14% | 5.71M | 01:57:00 | ||
Shenzhen BSC Technology Co | 28.76 | 29.49 | 28.62 | -0.76 | -2.58% | 3.05M | 01:56:54 | ||
Shenzhen Capchem Tech | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 01:57:00 | ||
Shenzhen Capol | 11.83 | 12.64 | 11.51 | +0.34 | +2.96% | 20.60M | 01:57:00 | ||
Shenzhen CDL Precision | 7.70 | 7.85 | 7.44 | +0.11 | +1.45% | 12.09M | 01:57:00 | ||
Shenzhen CECport Technologies | 17.67 | 18.27 | 17.66 | -0.37 | -2.05% | 5.52M | 01:57:00 | ||
Shenzhen Center Power | 11.99 | 12.39 | 11.94 | -0.37 | -2.99% | 4.20M | 01:57:00 | ||
Shenzhen Changhong Tech | 14.47 | 15.00 | 14.40 | -0.51 | -3.41% | 3.63M | 01:56:54 | ||
Shenzhen Chengtian Weiye Tech | 14.30 | 14.99 | 13.96 | +0.20 | +1.42% | 3.61M | 01:56:48 | ||
Shenzhen Chengxin Lithium | 16.37 | 16.95 | 16.31 | -0.72 | -4.21% | 15.33M | 02:00:00 | ||
Shenzhen China Micro Semicon | 16.91 | 17.23 | 16.87 | -0.20 | -1.17% | 1.40M | 02:00:00 | ||
Shenzhen Chipscreen | 21.40 | 22.01 | 21.28 | -0.60 | -2.73% | 2.88M | 02:00:00 | ||
Shenzhen Chuangyitong Technology Co | 17.54 | 18.35 | 17.38 | -1.45 | -7.64% | 22.14M | 01:57:00 | ||
Shenzhen Click Tech | 11.33 | 11.59 | 11.30 | -0.27 | -2.33% | 4.53M | 01:57:00 | ||
ShenZhen Consys Science Technology Co | 26.41 | 27.11 | 26.29 | -0.26 | -0.97% | 418.02K | 02:00:00 | ||
Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 01:57:00 | ||
Shenzhen Easttop Supply | 20.48 | 21.05 | 20.39 | -0.22 | -1.06% | 1.88M | 01:57:00 | ||
Shenzhen Ecobeauty | 1.90 | 1.97 | 1.87 | -0.08 | -4.04% | 18.43M | 01:56:57 | ||
Shenzhen Edadoc Technology | 39.60 | 39.60 | 37.50 | +6.60 | +20.00% | 20.59M | 01:56:57 | ||
Shenzhen Ellassay Fashion | 7.68 | 7.92 | 7.66 | -0.23 | -2.91% | 3.09M | 02:00:00 | ||
Shenzhen Emperor Tech | 10.44 | 10.83 | 10.40 | -0.16 | -1.51% | 4.25M | 01:56:57 | ||
Shenzhen Envicool Tech | 31.61 | 33.20 | 31.52 | -1.05 | -3.22% | 9.95M | 01:57:00 | ||
Shenzhen Etmade | 24.23 | 25.94 | 24.21 | -0.33 | -1.34% | 15.06M | 01:57:00 | ||
Shenzhen Everbest | 24.65 | 25.17 | 24.60 | -0.41 | -1.64% | 1.36M | 01:56:57 | ||
Shenzhen Everwin Precision Tech | 10.73 | 11.00 | 10.68 | -0.26 | -2.37% | 36.16M | 01:57:00 | ||
Shenzhen Exc Led | 11.03 | 11.52 | 10.98 | -0.46 | -4.00% | 3.01M | 01:56:57 | ||
Shenzhen Expressway | 10.84 | 11.01 | 10.68 | -0.16 | -1.46% | 7.70M | 02:00:00 | ||
Shenzhen Farben Information Technology Co | 10.38 | 10.78 | 10.38 | -0.38 | -3.53% | 12.84M | 01:57:00 | ||
Shenzhen Feima A | 1.630 | 1.680 | 1.630 | -0.040 | -2.40% | 19.42M | 01:56:54 | ||
Shenzhen Fenda Technology A | 4.19 | 4.24 | 4.16 | -0.05 | -1.18% | 15.27M | 01:56:57 | ||
Shenzhen Fine Made | 22.61 | 23.34 | 22.52 | -0.54 | -2.33% | 2.58M | 01:56:54 | ||
Shenzhen Fluence Tech | 5.46 | 5.87 | 5.10 | +0.16 | +3.02% | 77.19M | 01:57:00 | ||
Shenzhen Forms Syntron Info | 8.32 | 8.53 | 8.32 | -0.24 | -2.80% | 8.04M | 01:56:51 | ||
Shenzhen Fortune Trend Technology Co | 116.98 | 120.90 | 116.20 | -3.32 | -2.76% | 2.06M | 02:00:00 | ||
Shenzhen FRD Science | 16.26 | 17.08 | 14.81 | +1.58 | +10.76% | 48.24M | 01:57:00 | ||
Shenzhen Friendcom Tech | 14.06 | 14.46 | 13.99 | -0.49 | -3.37% | 6.31M | 01:57:00 | ||
Shenzhen Gas | 7.28 | 7.38 | 7.24 | -0.10 | -1.35% | 7.03M | 02:00:00 | ||
Shenzhen Genvict Tech | 18.26 | 18.96 | 18.10 | -0.70 | -3.69% | 4.70M | 01:57:00 | ||
Shenzhen Gongjin Electronics | 7.61 | 7.88 | 7.59 | -0.20 | -2.56% | 22.12M | 02:00:00 | ||
Shenzhen Goodix Tech A | 60.60 | 61.74 | 60.36 | -0.84 | -1.37% | 3.02M | 02:00:00 | ||
Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 01:57:00 | ||
Shenzhen Han's CNC Technology | 33.89 | 34.47 | 33.79 | -0.61 | -1.77% | 761.18K | 01:56:48 | ||
Shenzhen Hello Tech Energy | 66.08 | 67.70 | 65.90 | -1.05 | -1.56% | 697.67K | 01:56:57 | ||
Shenzhen Heungkong | 1.760 | 1.800 | 1.740 | -0.040 | -2.22% | 39.45M | 02:00:00 | ||
Shenzhen Highpower Technology | 45.54 | 47.37 | 45.46 | -1.90 | -4.01% | 1.07M | 01:56:57 | ||
Shenzhen hongfuhan Technology | 41.40 | 41.40 | 34.06 | +6.90 | +20.00% | 5.43M | 01:57:00 | ||
Shenzhen Honor | 46.86 | 48.40 | 46.15 | -0.44 | -0.93% | 3.34M | 01:56:57 | ||
Shenzhen Hopewind Electric | 18.37 | 19.29 | 18.31 | -1.03 | -5.31% | 8.92M | 02:00:00 | ||
Shenzhen Hui Chuang | 23.70 | 24.24 | 22.76 | +0.58 | +2.51% | 8.18M | 01:57:00 | ||
Shenzhen Huijie | 7.36 | 7.48 | 7.35 | -0.13 | -1.74% | 2.72M | 01:56:57 | ||
Shenzhen Hymson Laser Intelligent Equip | 43.21 | 45.50 | 42.22 | -0.58 | -1.32% | 22.69M | 02:00:00 | ||
Shenzhen iN Cube Automation | 54.70 | 55.82 | 54.11 | -0.50 | -0.91% | 1.02M | 01:57:00 | ||
Shenzhen Increase Tech A | 11.83 | 12.14 | 11.77 | -0.28 | -2.31% | 2.51M | 01:56:54 | ||
Shenzhen Infinova Ltd | 3.35 | 3.47 | 3.32 | +0.01 | +0.30% | 43.86M | 01:57:00 | ||
Shenzhen InfoGem | 9.35 | 9.66 | 9.34 | -0.31 | -3.21% | 7.15M | 01:56:57 | ||
Shenzhen Injoinic Tech | 11.89 | 12.16 | 11.83 | -0.23 | -1.90% | 1.74M | 02:00:00 | ||
Shenzhen Inovance Tech | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 01:57:00 | ||
Shenzhen Institute Building A | 12.86 | 13.50 | 12.66 | -0.81 | -5.93% | 10.24M | 01:57:00 | ||
Shenzhen Intelligent Precision | 44.41 | 45.67 | 43.10 | +0.41 | +0.93% | 1.93M | 01:56:57 | ||
Shenzhen Jame | 15.42 | 15.78 | 15.37 | -0.25 | -1.60% | 2.18M | 01:56:51 | ||
Shenzhen Jasic Tech Co | 8.39 | 8.55 | 8.32 | -0.04 | -0.47% | 7.33M | 01:56:51 | ||
Shenzhen Jiang Design | 17.46 | 17.91 | 17.43 | -0.40 | -2.24% | 846.55K | 01:56:51 | ||
Shenzhen Jianyi Decoration | 9.84 | 10.11 | 9.70 | -0.52 | -5.02% | 8.97M | 01:57:00 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.30 | 4.46 | 4.28 | -0.22 | -4.87% | 38.29M | 01:57:00 | ||
Shenzhen JingQuanHua Electronics | 11.96 | 12.22 | 11.93 | -0.24 | -1.97% | 3.76M | 01:57:00 | ||
Shenzhen Jove Enterprise | 28.50 | 29.26 | 28.16 | -0.34 | -1.18% | 5.32M | 01:56:57 | ||
Shenzhen JPT Opto Electronics Co | 43.87 | 45.50 | 43.75 | -1.58 | -3.48% | 1.86M | 02:00:00 | ||
Shenzhen JT Automation | 14.00 | 14.55 | 12.06 | +1.65 | +13.36% | 38.33M | 01:57:00 | ||
Shenzhen Jufei Optoelectronics | 5.03 | 5.12 | 5.01 | -0.11 | -2.14% | 26.73M | 01:56:54 | ||
Shenzhen Kaifa A | 13.10 | 13.55 | 13.06 | -0.42 | -3.11% | 27.29M | 01:57:00 | ||
Shenzhen Kaizhong Precision | 11.44 | 11.59 | 11.31 | -0.14 | -1.21% | 7.32M | 01:56:57 | ||
Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 01:56:57 | ||
Shenzhen Kedali Industry | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 01:57:00 | ||
Shenzhen Kexin Communication | 11.00 | 11.23 | 10.95 | -0.17 | -1.52% | 3.33M | 01:56:57 | ||
Shenzhen King Brother Electronics Technology Co | 24.52 | 25.76 | 24.15 | -0.15 | -0.61% | 9.00M | 01:56:57 | ||
Shenzhen King Explorer A | 10.19 | 10.46 | 10.08 | -0.02 | -0.20% | 10.28M | 01:57:00 | ||
Shenzhen Kingdom SCI Tech | 10.81 | 11.08 | 10.80 | -0.29 | -2.61% | 9.94M | 02:00:00 | ||
Shenzhen Kingsun Science Tech | 8.63 | 8.96 | 8.58 | -0.42 | -4.64% | 8.76M | 01:56:45 | ||
Shenzhen Kinwong Electronic | 25.76 | 26.49 | 25.61 | -0.34 | -1.30% | 7.75M | 02:00:00 | ||
Shenzhen Kiwi Instruments | 26.05 | 27.22 | 26.00 | -1.03 | -3.80% | 973.58K | 02:00:00 | ||
Shenzhen KTC Technology | 24.48 | 24.79 | 24.39 | -0.26 | -1.05% | 2.02M | 01:57:00 | ||
Shenzhen L A Design Holding | 36.25 | 38.10 | 35.91 | -1.04 | -2.79% | 1.54M | 01:56:57 | ||
Shenzhen Leoking Environmental | 16.77 | 17.08 | 16.70 | -0.25 | -1.47% | 1.80M | 01:56:54 | ||
Shenzhen Liande Automatic | 24.22 | 24.82 | 24.10 | -0.38 | -1.55% | 4.10M | 01:57:00 | ||
Shenzhen Liantronics | 3.63 | 3.81 | 3.60 | -0.18 | -4.72% | 28.86M | 01:57:00 | ||
Shenzhen Lifotronic | 19.48 | 19.87 | 19.35 | -0.41 | -2.06% | 2.91M | 02:00:01 | ||
Shenzhen Lihexing | 11.04 | 11.40 | 11.03 | -0.17 | -1.52% | 6.54M | 01:56:48 | ||
Shenzhen Longli | 15.59 | 16.45 | 15.40 | -1.51 | -8.83% | 20.65M | 01:57:00 | ||
Shenzhen Longood A | 7.98 | 8.20 | 7.86 | -0.08 | -0.99% | 11.17M | 01:57:00 | ||
Shenzhen Longsys Electronics | 90.15 | 92.50 | 89.38 | +0.23 | +0.26% | 5.98M | 01:56:57 | ||
Shenzhen Magic Design | 7.62 | 7.88 | 7.58 | -0.25 | -3.18% | 4.65M | 01:56:48 | ||
Shenzhen Manst Tech | 68.95 | 74.88 | 68.71 | -1.12 | -1.60% | 7.79M | 01:56:57 | ||
Shenzhen Mason Technologies A | 9.19 | 9.46 | 9.15 | -0.24 | -2.55% | 17.87M | 01:57:00 | ||
Shenzhen Maxonic Auto Control | 7.51 | 7.72 | 7.49 | -0.18 | -2.34% | 3.56M | 01:56:57 | ||
Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 01:57:00 | ||
Shenzhen MeiG Smart | 21.10 | 21.87 | 21.08 | -0.25 | -1.17% | 3.63M | 01:57:00 | ||
Shenzhen Microgate Tech | 7.96 | 8.11 | 7.94 | -0.08 | -1.00% | 14.06M | 01:56:57 | ||
Shenzhen MinDe Electronics | 18.51 | 18.95 | 18.45 | -0.27 | -1.44% | 666.51K | 01:56:57 | ||
Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 01:56:54 | ||
Shenzhen Mingdiao Decoration | 11.64 | 12.10 | 11.57 | -0.39 | -3.24% | 2.51M | 01:56:54 | ||
Shenzhen Minglida Precision | 18.38 | 18.99 | 18.22 | -0.45 | -2.39% | 2.07M | 01:56:48 | ||
Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 01:56:57 | ||
Shenzhen Mys A | 3.16 | 3.27 | 3.15 | -0.12 | -3.66% | 18.17M | 01:56:54 | ||
Shenzhen Neoway Tech | 38.83 | 39.66 | 38.53 | -0.62 | -1.57% | 1.77M | 02:00:00 | ||
Shenzhen New Land | 12.38 | 13.50 | 12.20 | -0.58 | -4.47% | 15.69M | 01:57:00 | ||
Shenzhen New Nanshan Holding | 2.550 | 2.630 | 2.530 | -0.110 | -4.14% | 30.83M | 01:57:00 | ||
Shenzhen Newway Photomask Making | 26.71 | 27.02 | 25.68 | +0.58 | +2.22% | 2.35M | 02:00:00 | ||
Shenzhen Original Advanced Compounds | 34.87 | 34.87 | 31.00 | +3.17 | +10.00% | 3.99M | 02:00:00 | ||
Shenzhen Pacific Union Precision Manufacturing | 21.11 | 21.71 | 21.02 | -0.29 | -1.35% | 1.13M | 02:00:00 | ||
Shenzhen Phoenix Telecom Technology | 81.50 | 83.03 | 79.33 | +1.00 | +1.24% | 3.54M | 01:56:57 | ||
Shenzhen Prince New Materials | 12.37 | 12.98 | 12.36 | -0.27 | -2.14% | 14.09M | 01:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 5.96 | 6.12 | 5.95 | -0.18 | -2.93% | 5.99M | 01:57:00 | ||
ShenZhen QiangRui Precision Technology | 39.60 | 40.97 | 39.34 | -0.61 | -1.52% | 1.74M | 01:56:57 | ||
Shenzhen Qingyi | 21.30 | 21.64 | 21.09 | +0.12 | +0.57% | 3.06M | 02:00:00 | ||
Shenzhen Rapoo Technology | 13.64 | 14.10 | 13.58 | -0.19 | -1.37% | 8.67M | 01:56:54 | ||
Shenzhen Rayitek HiTech Film Co | 12.48 | 12.70 | 12.31 | -0.04 | -0.32% | 1.02M | 02:00:00 | ||
Shenzhen Refond Optoelectronics | 4.19 | 4.37 | 4.17 | -0.27 | -6.05% | 48.48M | 01:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 17.44 | 18.20 | 16.51 | -1.57 | -8.26% | 12.05M | 01:57:00 | ||
Shenzhen Riland Industry Co | 5.96 | 6.09 | 5.94 | -0.15 | -2.46% | 3.48M | 01:56:18 | ||
Shenzhen RoadRover Tech | 28.10 | 29.43 | 28.08 | -1.34 | -4.55% | 2.96M | 01:57:00 | ||
Shenzhen Rongda Photosensitive | 30.01 | 30.69 | 29.99 | -0.44 | -1.45% | 5.33M | 01:56:57 | ||
Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 01:57:00 | ||
Shenzhen SDG Info | 5.23 | 5.23 | 5.23 | -0.28 | -5.08% | 1.14M | 01:56:54 | ||
Shenzhen Sea Star Technology | 5.22 | 5.48 | 5.20 | -0.19 | -3.51% | 12.00M | 01:57:00 | ||
Shenzhen Seg A | 6.33 | 6.48 | 6.29 | -0.16 | -2.47% | 7.12M | 01:57:00 | ||
Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 01:57:00 | ||
Shenzhen Silver Basis Tech | 9.17 | 9.42 | 9.15 | -0.28 | -2.96% | 15.01M | 01:57:00 | ||
Shenzhen Sine Electric Co | 16.04 | 16.22 | 15.93 | +0.04 | +0.25% | 768.13K | 02:00:00 | ||
Shenzhen Sinexcel Electric | 26.10 | 26.70 | 26.02 | -0.77 | -2.87% | 6.14M | 01:57:00 | ||
Shenzhen Sinovatio A | 19.81 | 20.36 | 19.76 | -0.46 | -2.27% | 2.22M | 01:56:57 | ||
Shenzhen Sking Intelligent Equipment Co | 15.78 | 16.12 | 15.42 | -0.28 | -1.74% | 2.34M | 02:00:00 | ||
Shenzhen Soling Industrial Co Ltd | 4.20 | 4.29 | 4.19 | -0.12 | -2.78% | 8.10M | 01:56:57 | ||
Shenzhen Sosen Electronics Co | 15.16 | 15.58 | 15.00 | -0.34 | -2.19% | 925.40K | 01:56:48 | ||
Shenzhen Strongteam Decoration Engineering Co | 18.90 | 19.35 | 18.70 | -0.38 | -1.97% | 3.00M | 01:56:57 | ||
Shenzhen Sunline Tech | 7.15 | 7.37 | 7.12 | -0.24 | -3.25% | 7.53M | 01:56:54 | ||
Shenzhen Sunmoon Microelectronics Co | 28.78 | 29.44 | 28.68 | -0.61 | -2.08% | 588.20K | 02:00:00 | ||
Shenzhen Sunnypol Optoelectronics | 24.86 | 25.85 | 24.83 | -0.65 | -2.55% | 3.48M | 01:57:00 | ||
Shenzhen Sunrise New Energy | 1.870 | 1.910 | 1.860 | -0.040 | -2.09% | 18.77M | 01:57:00 | ||
Shenzhen Sunshine Laser | 6.02 | 6.11 | 5.91 | -0.03 | -0.50% | 19.17M | 01:57:00 | ||
Shenzhen Suntak Circuit | 8.68 | 8.82 | 8.63 | -0.04 | -0.46% | 13.49M | 01:57:00 | ||
Shenzhen Sunway Communication | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 01:57:00 | ||
Shenzhen Sunwin Intelligent | 5.39 | 5.58 | 5.23 | +0.19 | +3.65% | 82.11M | 01:57:00 | ||
Shenzhen Sunxing Light Alloys | 10.94 | 11.27 | 10.90 | -0.40 | -3.53% | 1.28M | 02:00:00 | ||
Shenzhen Techwinsemi Tech | 86.00 | 88.25 | 84.92 | -2.25 | -2.55% | 4.74M | 01:57:00 | ||
Shenzhen Terca A | 10.56 | 10.85 | 10.50 | -0.19 | -1.77% | 3.72M | 01:56:48 | ||
Shenzhen Tianyuan Dic Info Tech | 7.10 | 7.25 | 7.06 | -0.16 | -2.20% | 11.15M | 01:57:00 | ||
Shenzhen Tongye Technology Co | 17.27 | 17.77 | 17.18 | -0.38 | -2.15% | 1.80M | 01:57:00 | ||
Shenzhen Tongyi Industry | 14.47 | 14.70 | 13.88 | +0.39 | +2.77% | 9.78M | 01:57:00 | ||
Shenzhen Topway A | 9.05 | 9.42 | 8.99 | -0.32 | -3.42% | 9.19M | 01:57:00 | ||
Shenzhen Transsion | 139.08 | 141.41 | 137.29 | +1.35 | +0.98% | 4.22M | 02:00:01 | ||
Shenzhen TVT Digital Tech | 17.76 | 18.31 | 17.70 | -0.53 | -2.90% | 7.23M | 01:56:57 | ||
Shenzhen TXD | 13.90 | 14.69 | 13.84 | -0.22 | -1.56% | 24.36M | 01:56:57 | ||
Shenzhen United Winners Laser Co | 13.68 | 14.14 | 13.59 | -0.47 | -3.32% | 9.00M | 02:00:00 | ||
Shenzhen Urban Transport Planning Center | 30.80 | 33.29 | 30.51 | +0.55 | +1.82% | 29.53M | 01:57:00 | ||
Shenzhen Urovo Tech | 10.11 | 10.35 | 10.04 | -0.22 | -2.13% | 3.13M | 01:56:45 | ||
ShenZhen V&T Tech | 17.90 | 19.50 | 17.87 | +0.03 | +0.17% | 35.64M | 01:57:00 | ||
Shenzhen Vital New Material | 47.85 | 48.97 | 47.51 | -0.65 | -1.34% | 1.23M | 01:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15.50 | 16.10 | 15.37 | -0.52 | -3.25% | 4.71M | 01:57:00 | ||
Shenzhen Weiguang Biological | 29.92 | 30.45 | 29.76 | -0.37 | -1.22% | 1.11M | 01:57:00 | ||
Shenzhen Weiye Decoration | 10.58 | 10.68 | 9.36 | +0.83 | +8.51% | 23.49M | 01:57:00 | ||
Shenzhen Wongtee Int | 2.34 | 2.44 | 2.33 | -0.14 | -5.65% | 55.66M | 01:57:00 | ||
Shenzhen WOTE Materials | 16.41 | 16.41 | 15.40 | +1.49 | +9.99% | 19.39M | 01:57:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 39.66 | 40.13 | 39.53 | -0.47 | -1.17% | 722.88K | 01:56:48 | ||
Shenzhen Xinyichang Technology Co | 64.73 | 66.20 | 63.93 | +0.21 | +0.33% | 561.51K | 02:00:00 | ||
Shenzhen Xunjiexing Technology | 9.32 | 9.55 | 9.27 | -0.20 | -2.10% | 1.16M | 02:00:00 | ||
Shenzhen Yanmade Technology | 18.76 | 19.77 | 18.68 | -0.52 | -2.70% | 3.31M | 02:00:00 | ||
Shenzhen YHLO Biotech Co | 23.14 | 23.45 | 22.93 | -0.05 | -0.22% | 2.94M | 02:00:00 | ||
Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 01:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.78 | 4.90 | 4.77 | -0.12 | -2.45% | 26.25M | 01:56:57 | ||
Shenzhen Ysstech Info-Tech | 5.77 | 5.92 | 5.75 | -0.16 | -2.70% | 8.54M | 01:56:51 | ||
ShenZhen YUTO Packaging | 26.35 | 26.71 | 26.14 | -0.29 | -1.09% | 3.10M | 01:57:00 | ||
Shenzhen Zesum Technology | 47.08 | 49.20 | 46.66 | -1.51 | -3.11% | 3.86M | 01:57:00 | ||
Shenzhen Zhilai | 9.55 | 9.96 | 9.55 | -0.22 | -2.25% | 8.32M | 01:56:57 | ||
Shenzhen Zhongheng Huafa A | 11.69 | 12.08 | 11.64 | -0.38 | -3.15% | 2.91M | 01:56:54 | ||
Shenzhen Zqgame | 13.72 | 14.20 | 13.63 | -0.70 | -4.85% | 13.20M | 01:56:57 | ||
Shenzhentran New Material A | 15.82 | 16.48 | 15.72 | -0.08 | -0.50% | 5.04M | 01:57:00 | ||
Shifeng Cultural | 16.30 | 17.16 | 16.19 | -0.47 | -2.80% | 5.32M | 01:57:00 | ||
Shiji Info Tech A | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 02:00:00 | ||
Shijiazhuang Kelin Electric | 31.60 | 31.96 | 31.55 | -0.36 | -1.13% | 4.44M | 02:00:00 | ||
Shijiazhuang Shangtai Technology | 44.13 | 45.38 | 43.99 | -1.63 | -3.56% | 3.24M | 01:57:00 | ||
Shijiazhuang Tonhe Electronics | 16.19 | 16.69 | 16.11 | -0.51 | -3.05% | 3.50M | 01:56:54 | ||
Shijihengtong Technology | 27.98 | 28.10 | 25.41 | +1.64 | +6.23% | 6.66M | 01:57:00 | ||
Shinghwa Advanced Material | 40.03 | 41.04 | 39.81 | -1.15 | -2.79% | 2.51M | 02:00:00 | ||
Shinry Tech A | 15.55 | 16.05 | 15.51 | -0.60 | -3.72% | 2.87M | 01:56:48 | ||
Shinva Medical Instrument | 22.30 | 22.70 | 22.28 | -0.27 | -1.20% | 3.75M | 02:00:00 | ||
Shirongzhaoye A | 5.87 | 6.03 | 5.84 | -0.09 | -1.51% | 6.78M | 02:00:00 | ||
Shiyan Taixiang Industry | 15.38 | 15.89 | 15.31 | -0.50 | -3.15% | 1.27M | 01:57:00 | ||
Shougang A | 3.17 | 3.24 | 3.16 | -0.07 | -2.16% | 38.90M | 02:00:00 | ||
Shouyao Holdings Beijing | 47.31 | 48.91 | 47.19 | -1.20 | -2.47% | 181.64K | 02:00:00 | ||
Shuang Ta Food A | 4.84 | 5.07 | 4.78 | -0.24 | -4.72% | 47.15M | 01:57:00 | ||
Shuanghuan Tec A | 7.96 | 8.18 | 7.92 | -0.29 | -3.52% | 16.17M | 02:00:00 | ||
Shuanghui Dev A | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 02:00:00 | ||
Shuangliang Eco-Energy | 6.18 | 6.45 | 6.15 | -0.24 | -3.74% | 35.31M | 02:00:01 | ||
Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 02:00:00 | ||
Shuhua Sports Co | 9.20 | 9.48 | 9.18 | -0.30 | -3.16% | 3.03M | 02:00:01 | ||
Shuifa Energas Gas | 6.48 | 6.59 | 6.44 | -0.12 | -1.82% | 3.99M | 02:00:00 | ||
Shunfa Hengye A | 2.860 | 2.980 | 2.850 | -0.130 | -4.35% | 26.35M | 01:57:00 | ||
Shunxin A | 20.79 | 21.71 | 20.65 | -0.81 | -3.75% | 23.87M | 02:00:00 | ||
Shunya Consulting Beijing A | 14.16 | 14.97 | 14.12 | -0.29 | -2.01% | 5.52M | 01:57:00 | ||
ShuYu Civilian Pharmacy | 14.71 | 15.64 | 13.46 | -0.24 | -1.61% | 26.28M | 01:57:00 | ||
SI-TECH Information | 10.33 | 10.73 | 10.28 | -0.29 | -2.73% | 6.72M | 01:57:00 | ||
SIASUN Robot Automation Co | 10.21 | 10.58 | 10.18 | -0.33 | -3.13% | 21.23M | 01:57:00 | ||
Sicc | 50.30 | 52.00 | 50.07 | -1.71 | -3.29% | 2.91M | 02:00:00 | ||
Sicher Elevator | 8.67 | 8.85 | 8.62 | -0.14 | -1.59% | 2.91M | 01:56:57 | ||
Sichuan Anning Iron | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 01:57:00 | ||
Sichuan Changhong Electric | 5.060 | 5.170 | 5.020 | -0.110 | -2.13% | 104.81M | 02:00:00 | ||
Sichuan Chem A | 11.57 | 11.88 | 11.54 | -0.34 | -2.86% | 13.41M | 01:57:00 | ||
Sichuan Chengfei A | 15.46 | 15.92 | 15.39 | -0.36 | -2.28% | 2.77M | 01:56:57 | ||
Sichuan Chuanhuan Tech | 17.29 | 17.80 | 17.13 | -0.43 | -2.43% | 2.66M | 01:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores