Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
China Aerospace | 7.82 | 8.02 | 7.77 | 0.00 | 0.00% | 81.59M | 02:00:00 | ||
China Aluminum Engineering | 4.34 | 4.44 | 4.32 | -0.10 | -2.25% | 7.68M | 02:00:00 | ||
China Auto Engineering | 19.30 | 20.50 | 19.24 | -0.20 | -1.03% | 11.76M | 02:00:00 | ||
China Baoan Group Co Ltd | 9.71 | 9.88 | 9.69 | -0.07 | -0.72% | 9.48M | 01:57:00 | ||
China Bester Group Telecom Co | 27.05 | 27.75 | 27.03 | -0.68 | -2.45% | 7.86M | 02:00:00 | ||
China Building | 6.44 | 6.60 | 6.43 | -0.16 | -2.42% | 3.28M | 02:00:00 | ||
China Catalyst Holding | 20.71 | 21.13 | 20.67 | -0.59 | -2.77% | 366.14K | 02:00:00 | ||
China Chippacking Technology | 15.46 | 15.82 | 15.18 | -0.15 | -0.96% | 1.12M | 02:00:00 | ||
China Citic Bank A | 6.92 | 7.02 | 6.85 | -0.06 | -0.86% | 37.97M | 02:00:00 | ||
China Coal Energy | 12.66 | 13.01 | 12.62 | -0.19 | -1.48% | 24.15M | 02:00:00 | ||
China Coal Xinji Energy | 10.07 | 10.33 | 10.03 | -0.24 | -2.33% | 17.20M | 02:00:00 | ||
China Communications Construction | 8.95 | 9.06 | 8.94 | -0.08 | -0.89% | 34.48M | 02:00:00 | ||
China Construction Bank Co | 7.07 | 7.08 | 7.05 | +0.01 | +0.14% | 81.95M | 02:00:00 | ||
China CSSC | 37.74 | 38.37 | 37.62 | -0.16 | -0.42% | 35.02M | 02:00:00 | ||
China CYTS Tours | 10.10 | 10.24 | 10.09 | -0.14 | -1.37% | 7.68M | 02:00:00 | ||
China Design | 9.20 | 9.59 | 9.17 | -0.36 | -3.77% | 24.35M | 02:00:00 | ||
China Eastern Airlines | 3.98 | 4.02 | 3.96 | -0.01 | -0.25% | 42.37M | 02:00:00 | ||
China Energy Engineering | 2.17 | 2.19 | 2.16 | 0.00 | 0.00% | 108.45M | 02:00:00 | ||
China Enterprise | 2.71 | 2.77 | 2.70 | -0.06 | -2.17% | 24.79M | 02:00:00 | ||
China Everbright Bank | 3.21 | 3.25 | 3.20 | -0.02 | -0.62% | 78.68M | 02:00:00 | ||
China Express Airlines A | 7.27 | 7.40 | 7.25 | -0.14 | -1.89% | 13.22M | 01:57:00 | ||
China Film | 11.12 | 11.37 | 11.12 | -0.25 | -2.20% | 7.35M | 02:00:00 | ||
China First Heavy Industries | 2.460 | 2.490 | 2.460 | -0.030 | -1.21% | 12.53M | 02:00:00 | ||
China Fortune Land | 1.17 | 1.19 | 1.15 | -0.01 | -0.85% | 42.95M | 02:00:00 | ||
China Galaxy A | 11.48 | 11.61 | 11.44 | -0.09 | -0.78% | 31.82M | 02:00:00 | ||
China Grand Auto | 1.36 | 1.50 | 1.36 | -0.02 | -1.45% | 388.26M | 02:00:00 | ||
China Great Wall | 7.14 | 7.24 | 7.14 | -0.09 | -1.25% | 9.59M | 01:57:00 | ||
China Hainan Rubber | 5.06 | 5.19 | 5.03 | -0.04 | -0.78% | 43.97M | 02:00:00 | ||
China Harzone Industry | 6.67 | 6.92 | 6.57 | +0.04 | +0.60% | 15.49M | 01:56:57 | ||
China Hi-Tech | 4.32 | 4.40 | 4.31 | -0.09 | -2.04% | 4.53M | 02:00:00 | ||
China Husbandry | 8.48 | 8.65 | 8.46 | -0.15 | -1.74% | 7.14M | 02:00:00 | ||
China International Capital | 31.54 | 31.85 | 31.53 | -0.21 | -0.66% | 6.84M | 02:00:00 | ||
China International Travel | 73.34 | 74.38 | 72.72 | -0.07 | -0.10% | 21.76M | 02:00:00 | ||
China Jushi | 11.57 | 11.68 | 11.47 | +0.01 | +0.09% | 19.28M | 02:00:00 | ||
China Kings Resources | 31.50 | 32.26 | 31.44 | -0.65 | -2.02% | 2.10M | 02:00:00 | ||
China Leadshine | 19.05 | 19.55 | 19.01 | -0.14 | -0.73% | 4.91M | 01:57:00 | ||
China Life Insurance A | 31.70 | 32.01 | 31.47 | +0.13 | +0.41% | 6.74M | 02:00:00 | ||
China Longyuan Power | 18.44 | 18.75 | 18.40 | -0.30 | -1.60% | 4.31M | 01:57:00 | ||
China Marine Information Electronics | 19.98 | 20.48 | 19.66 | +0.46 | +2.36% | 9.56M | 02:00:00 | ||
China Master Logistics Co | 9.49 | 9.88 | 9.46 | -0.44 | -4.43% | 5.93M | 02:00:00 | ||
China Medicine | 34.80 | 35.48 | 34.60 | -0.27 | -0.77% | 4.42M | 02:00:00 | ||
China Meheco | 10.83 | 10.99 | 10.83 | -0.12 | -1.10% | 7.23M | 02:00:00 | ||
China Merchants Bank | 33.99 | 34.70 | 33.89 | -0.55 | -1.59% | 69.10M | 02:00:00 | ||
China Merchants Energy Shipping | 8.84 | 9.14 | 8.78 | -0.23 | -2.54% | 37.27M | 02:00:00 | ||
China Merchants Port | 18.56 | 19.02 | 18.53 | -0.23 | -1.22% | 2.83M | 01:56:57 | ||
China Merchants Property Operation Service | 11.19 | 11.50 | 11.13 | -0.31 | -2.70% | 9.99M | 02:00:00 | ||
China Merchants Securities | 14.27 | 14.30 | 14.17 | +0.06 | +0.42% | 8.36M | 02:00:00 | ||
China Merchants Shekou | 9.77 | 10.03 | 9.77 | -0.32 | -3.17% | 47.25M | 01:57:00 | ||
China Minsheng Banking | 3.84 | 3.87 | 3.83 | -0.02 | -0.52% | 86.36M | 02:00:00 | ||
China Mobile | 101.68 | 103.00 | 101.10 | -0.42 | -0.41% | 13.00M | 02:00:00 | ||
China National Chemical | 8.52 | 8.61 | 8.49 | -0.09 | -1.04% | 47.81M | 02:00:00 | ||
China National Electric | 18.31 | 18.77 | 18.28 | -0.29 | -1.56% | 1.88M | 02:00:00 | ||
China National Gold Group Gold Jewellery Co | 10.52 | 10.69 | 10.51 | -0.18 | -1.68% | 10.30M | 02:00:00 | ||
China National Nuclear Power | 10.17 | 10.28 | 10.06 | +0.04 | +0.40% | 115.53M | 02:00:00 | ||
China National Software | 30.54 | 31.33 | 30.41 | +0.03 | +0.10% | 16.14M | 02:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.37 | 5.18 | -0.25 | -4.60% | 72.12M | 02:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.34 | 18.59 | 18.11 | -0.09 | -0.49% | 17.03M | 02:00:00 | ||
China Nuclear Engineering | 8.33 | 8.52 | 8.20 | +0.13 | +1.58% | 48.43M | 02:00:00 | ||
China Oil Hbp A | 2.29 | 2.37 | 2.29 | -0.09 | -3.78% | 14.96M | 02:00:00 | ||
China Oilfield A | 17.36 | 17.90 | 17.33 | -0.46 | -2.58% | 7.08M | 02:00:00 | ||
China Pacific Insurance | 28.92 | 29.36 | 28.81 | -0.07 | -0.24% | 15.14M | 02:00:00 | ||
China Petrol A | 6.26 | 6.37 | 6.25 | -0.07 | -1.11% | 117.31M | 02:00:00 | ||
China Petroleum Engineering | 3.17 | 3.26 | 3.17 | -0.09 | -2.76% | 30.48M | 02:00:00 | ||
China Publishing Media | 6.18 | 6.31 | 6.05 | -0.28 | -4.33% | 31.71M | 02:00:00 | ||
China Quanjude A | 9.45 | 9.59 | 9.45 | -0.11 | -1.15% | 1.86M | 02:00:00 | ||
China Railway A | 6.63 | 6.71 | 6.60 | -0.04 | -0.60% | 80.72M | 02:00:00 | ||
China Railway Construction | 8.62 | 8.74 | 8.62 | -0.12 | -1.37% | 40.77M | 02:00:00 | ||
China Railway Construction Heavy Industry | 3.82 | 3.90 | 3.82 | -0.08 | -2.05% | 21.04M | 02:00:00 | ||
China Railway Harbin of | 8.74 | 8.90 | 8.73 | -0.15 | -1.69% | 619.97K | 02:00:00 | ||
China Railway Hi-tech | 7.78 | 7.89 | 7.78 | -0.11 | -1.39% | 8.21M | 02:00:00 | ||
China Railway High speed Electrification Equipment | 6.60 | 6.77 | 6.56 | -0.02 | -0.30% | 737.80K | 02:00:00 | ||
China Railway Materials | 2.50 | 2.55 | 2.50 | -0.05 | -1.96% | 13.69M | 01:56:51 | ||
China Railway Prefabricated Construction | 15.04 | 15.86 | 15.00 | -0.96 | -6.00% | 19.58M | 01:57:00 | ||
China Railway Special Cargo Logistics | 4.13 | 4.21 | 4.11 | -0.04 | -0.96% | 13.43M | 01:56:48 | ||
China Railway Tielong | 6.26 | 6.42 | 6.25 | -0.14 | -2.19% | 12.63M | 02:00:00 | ||
China Reform Culture Holdings | 8.14 | 8.31 | 8.09 | -0.15 | -1.81% | 3.76M | 02:00:00 | ||
China Reform Health Management and Services | 7.70 | 7.92 | 7.70 | -0.19 | -2.41% | 10.74M | 01:56:54 | ||
China Resources and Environment | 4.16 | 4.20 | 4.13 | -0.01 | -0.24% | 5.78M | 02:00:00 | ||
China Resources Boya Bio pharmaceutical | 33.89 | 34.83 | 33.76 | -0.09 | -0.27% | 4.28M | 01:56:57 | ||
China Resources Chemical Innovative Materials | 7.97 | 8.19 | 7.88 | -0.14 | -1.73% | 3.11M | 01:56:51 | ||
China Resources D-C Pharm | 21.31 | 21.87 | 21.30 | -0.22 | -1.02% | 9.72M | 02:00:00 | ||
China Resources Microelectronics | 37.80 | 38.67 | 37.60 | -0.20 | -0.53% | 3.56M | 02:00:00 | ||
China Satellite Communications Co | 15.10 | 15.35 | 15.00 | 0.00 | 0.00% | 13.25M | 02:00:00 | ||
China Science Publishing | 21.05 | 21.49 | 21.03 | -0.33 | -1.54% | 3.99M | 02:00:00 | ||
China Securities | 21.13 | 21.25 | 21.02 | -0.06 | -0.28% | 6.54M | 02:00:00 | ||
China Shenhua Energy SH | 42.75 | 43.40 | 42.20 | +0.41 | +0.97% | 26.56M | 02:00:00 | ||
China Shipbuilding | 5.09 | 5.15 | 5.07 | 0.00 | 0.00% | 86.43M | 02:00:00 | ||
China Shipbuilding Group | 20.06 | 20.46 | 20.00 | -0.50 | -2.43% | 18.81M | 02:00:00 | ||
China South Media | 13.15 | 13.56 | 12.90 | -0.17 | -1.28% | 11.51M | 02:00:00 | ||
China Southern Airlines A | 5.93 | 5.99 | 5.90 | +0.01 | +0.17% | 36.15M | 02:00:00 | ||
China Southern Power Grid Energy Storage | 10.70 | 10.89 | 10.66 | -0.16 | -1.47% | 9.74M | 02:00:00 | ||
China Southern Power Grid Tech | 30.24 | 31.40 | 30.20 | -1.21 | -3.85% | 7.27M | 02:00:00 | ||
China Spacesat | 24.77 | 25.12 | 24.45 | +0.19 | +0.77% | 12.44M | 02:00:00 | ||
China Sports Industry | 8.83 | 9.05 | 8.77 | -0.27 | -2.97% | 16.07M | 02:00:00 | ||
China State Construction | 5.58 | 5.68 | 5.57 | -0.09 | -1.59% | 132.83M | 02:00:00 | ||
China Suntien Green Energy | 9.17 | 9.39 | 9.16 | -0.08 | -0.86% | 8.09M | 02:00:00 | ||
China Telecom | 5.87 | 5.93 | 5.87 | -0.06 | -1.01% | 63.39M | 02:00:00 | ||
China Three Gorges New Energy Group Co | 4.63 | 4.65 | 4.61 | -0.02 | -0.43% | 77.53M | 02:00:00 | ||
China Tianying Inc | 5.06 | 5.40 | 5.02 | -0.30 | -5.60% | 65.50M | 01:57:00 | ||
China TV Media | 17.57 | 18.28 | 17.50 | -0.71 | -3.88% | 8.71M | 02:00:00 | ||
China United Network Comm | 4.54 | 4.59 | 4.53 | -0.06 | -1.30% | 108.95M | 02:00:00 | ||
China United Travel | 2.66 | 2.72 | 2.61 | -0.05 | -1.84% | 13.48M | 02:00:00 | ||
China Vanke A | 8.11 | 8.32 | 8.11 | -0.25 | -2.99% | 189.10M | 02:00:00 | ||
China Wafer Level CSP | 18.07 | 18.53 | 18.06 | -0.12 | -0.66% | 21.93M | 02:00:00 | ||
China Western Power Industrial A | 2.330 | 2.450 | 2.320 | -0.040 | -1.69% | 27.89M | 02:00:00 | ||
China World Trade Center | 24.35 | 24.98 | 24.35 | -0.33 | -1.34% | 1.68M | 02:00:00 | ||
China Wuyi A | 2.53 | 2.65 | 2.52 | -0.12 | -4.53% | 34.42M | 02:00:00 | ||
China XD Electric | 7.46 | 7.69 | 7.43 | 0.00 | 0.00% | 262.75M | 02:00:00 | ||
China Yangtze Power | 27.96 | 28.08 | 27.49 | +0.48 | +1.75% | 88.72M | 02:00:00 | ||
China Zheshang | 2.92 | 2.98 | 2.92 | -0.05 | -1.68% | 87.18M | 02:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.39 | 8.62 | 8.37 | -0.25 | -2.89% | 3.42M | 02:00:00 | ||
ChinaEtek Service Tech | 23.04 | 23.64 | 22.91 | -0.61 | -2.58% | 1.36M | 01:57:00 | ||
ChinaLin Securities | 10.77 | 10.99 | 10.75 | -0.14 | -1.28% | 6.17M | 01:57:00 | ||
Chinese Town A | 2.46 | 2.52 | 2.44 | -0.07 | -2.77% | 51.68M | 01:56:57 | ||
Chinese Universe Publish | 15.43 | 16.33 | 15.43 | -0.82 | -5.05% | 14.32M | 02:00:00 | ||
Chipsea Technologies Shenzhen | 29.07 | 30.42 | 28.82 | -0.45 | -1.52% | 2.04M | 02:00:00 | ||
Chison Medical Technologies Co | 27.34 | 27.87 | 27.24 | -0.24 | -0.87% | 572.31K | 02:00:00 | ||
Chlor-Alkali Chemical A | 9.31 | 9.49 | 9.30 | -0.11 | -1.17% | 3.14M | 02:00:00 | ||
CHN Energy Changyuan Electric Power | 4.87 | 5.02 | 4.85 | -0.08 | -1.62% | 26.21M | 02:00:00 | ||
Chongqing Baiya | 23.25 | 24.17 | 23.20 | -0.48 | -2.02% | 2.18M | 01:57:00 | ||
Chongqing Brewery | 70.82 | 71.85 | 70.70 | -0.29 | -0.41% | 4.32M | 02:00:00 | ||
Chongqing Changjiang River Moulding Material | 14.41 | 15.20 | 14.39 | -0.77 | -5.07% | 2.56M | 01:56:57 | ||
Chongqing Chuanyi Automation | 25.91 | 26.12 | 25.80 | -0.04 | -0.15% | 2.09M | 02:00:00 | ||
Chongqing Construction Eng | 2.48 | 2.54 | 2.47 | -0.05 | -1.98% | 8.21M | 02:00:00 | ||
Chongqing Department Store | 27.25 | 27.88 | 27.22 | -0.23 | -0.84% | 3.50M | 02:00:00 | ||
Chongqing Dima Industry | 0.90 | 0.91 | 0.86 | 0.00 | 0.00% | 33.09M | 02:00:00 | ||
Chongqing Fenghwa | 9.68 | 9.72 | 9.33 | +0.08 | +0.83% | 2.24M | 02:00:00 | ||
Chongqing Fuling Electric | 14.55 | 14.80 | 14.55 | -0.24 | -1.62% | 4.58M | 02:00:00 | ||
Chongqing Fuling Zhacai | 13.77 | 14.13 | 13.75 | -0.25 | -1.78% | 7.67M | 01:57:00 | ||
Chongqing Gangjiu | 3.77 | 3.83 | 3.77 | -0.06 | -1.57% | 3.91M | 02:00:00 | ||
Chongqing Gas | 5.82 | 5.91 | 5.81 | -0.07 | -1.19% | 2.12M | 02:00:00 | ||
Chongqing Hifuture Information Tech | 2.44 | 2.53 | 2.41 | -0.03 | -1.22% | 16.07M | 01:56:57 | ||
Chongqing Iron Steel | 1.090 | 1.140 | 1.080 | -0.040 | -3.54% | 144.63M | 02:00:00 | ||
Chongqing Landai Powertrain | 5.04 | 5.25 | 5.02 | -0.16 | -3.08% | 10.86M | 01:56:45 | ||
Chongqing Lummy Pharmaceutical | 2.48 | 2.54 | 2.47 | -0.06 | -2.36% | 8.35M | 01:56:57 | ||
Chongqing Mas Sci&Tech | 10.25 | 10.70 | 10.24 | -0.08 | -0.77% | 3.55M | 01:56:57 | ||
Chongqing Millison Tech | 20.32 | 21.08 | 20.26 | -0.34 | -1.65% | 2.33M | 01:56:54 | ||
Chongqing New Dazheng | 9.67 | 10.10 | 9.64 | -0.50 | -4.92% | 7.97M | 01:57:00 | ||
Chongqing Pharscin Pharma | 13.25 | 13.60 | 13.23 | -0.28 | -2.07% | 1.75M | 01:56:54 | ||
Chongqing QinAn | 8.13 | 8.34 | 8.12 | -0.19 | -2.28% | 2.81M | 02:00:00 | ||
Chongqing Road & Bridge | 5.10 | 5.36 | 5.09 | -0.02 | -0.39% | 27.20M | 02:00:00 | ||
Chongqing Rural Comm | 5.01 | 5.08 | 5.00 | -0.05 | -0.99% | 50.95M | 02:00:00 | ||
Chongqing Sanfeng Environment Group | 8.55 | 8.76 | 8.52 | -0.17 | -1.95% | 6.62M | 02:00:00 | ||
Chongqing Shunbo | 6.27 | 6.40 | 6.24 | -0.17 | -2.64% | 4.99M | 01:56:54 | ||
Chongqing Sifang New Material Co | 10.21 | 10.67 | 10.18 | -0.38 | -3.59% | 1.25M | 02:00:00 | ||
Chongqing Sulian Plastic | 32.05 | 33.49 | 32.03 | -1.12 | -3.38% | 671.19K | 01:56:54 | ||
Chongqing Taiji Industry | 37.17 | 38.43 | 37.07 | -0.90 | -2.36% | 7.61M | 02:00:00 | ||
Chongqing Three Gorges | 7.38 | 7.46 | 7.36 | -0.09 | -1.21% | 9.04M | 02:00:00 | ||
Chongqing VDL Electronics | 40.25 | 42.50 | 40.25 | -2.75 | -6.40% | 3.99M | 01:56:57 | ||
Chongqing Wangbian Electric | 15.25 | 15.61 | 15.24 | -0.44 | -2.80% | 4.51M | 02:00:00 | ||
Chongqing Wanli New Energy | 6.43 | 6.60 | 6.42 | -0.18 | -2.72% | 2.63M | 02:00:00 | ||
Chongqing Water | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 7.72M | 02:00:00 | ||
Chongqing Yukaifa | 3.47 | 3.68 | 3.47 | -0.23 | -6.22% | 41.92M | 01:57:00 | ||
Chongqing Yuxin Pingrui Electronic | 23.24 | 23.65 | 23.10 | -0.45 | -1.90% | 575.10K | 01:56:42 | ||
Chongqing Zaisheng Tech | 2.94 | 3.05 | 2.94 | -0.08 | -2.65% | 8.30M | 02:00:00 | ||
ChongQing Zhengchuan Pharma | 14.89 | 15.43 | 14.84 | -0.10 | -0.67% | 788.60K | 02:00:00 | ||
Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 01:57:00 | ||
Chow Tai Seng Jewellery | 16.51 | 16.96 | 16.43 | -0.38 | -2.25% | 5.08M | 01:56:48 | ||
CHTC Helon | 2.42 | 2.48 | 2.41 | -0.07 | -2.81% | 12.78M | 01:56:57 | ||
Chuanzhiboke Education | 8.93 | 9.12 | 8.72 | -0.06 | -0.67% | 5.95M | 01:57:00 | ||
Chunxing Pre Mec A | 2.80 | 2.93 | 2.76 | -0.15 | -5.09% | 33.18M | 01:57:00 | ||
Chutian Dragon Co | 12.01 | 12.34 | 11.91 | -0.06 | -0.50% | 5.77M | 01:57:00 | ||
Chuzhou Duoli Automotive Technology | 37.00 | 37.80 | 36.96 | -0.53 | -1.41% | 848.58K | 01:56:57 | ||
CICT Mobile Communication | 5.23 | 5.33 | 5.22 | -0.01 | -0.19% | 6.72M | 02:00:00 | ||
CIG ShangHai A | 32.87 | 33.59 | 32.83 | -0.42 | -1.26% | 6.36M | 02:00:00 | ||
CIMC Vehicles Group Co | 9.24 | 9.59 | 9.22 | -0.29 | -3.04% | 17.88M | 01:56:57 | ||
Cinda Real Estate | 3.34 | 3.45 | 3.33 | -0.13 | -3.75% | 19.81M | 02:00:00 | ||
Cinda Securities | 15.08 | 15.17 | 14.92 | -0.07 | -0.46% | 16.49M | 00:00:00 | ||
Circuit Fabology Microelectronics Equipment Co | 65.84 | 68.70 | 65.66 | -1.58 | -2.34% | 1.23M | 02:00:00 | ||
Circuit Tech A | 11.49 | 11.82 | 11.49 | -0.18 | -1.54% | 30.43M | 01:57:00 | ||
Cisen Pharma | 15.43 | 15.76 | 15.41 | -0.26 | -1.66% | 2.73M | 02:00:00 | ||
Citic Guoan Wine | 5.030 | 5.230 | 5.000 | -0.180 | -3.46% | 4.06M | 02:00:00 | ||
CITIC Heavy Industries | 4.06 | 4.15 | 4.06 | -0.05 | -1.22% | 22.15M | 02:00:00 | ||
Citic Helicop A | 17.77 | 18.38 | 17.77 | -0.64 | -3.48% | 53.92M | 02:00:00 | ||
CITIC Metal | 7.66 | 7.85 | 7.66 | -0.28 | -3.53% | 18.82M | 02:00:00 | ||
CITIC Pacific Special Steel | 15.10 | 15.32 | 15.05 | +0.02 | +0.13% | 8.33M | 02:00:00 | ||
Citic Press | 25.36 | 26.73 | 25.20 | -1.88 | -6.90% | 4.43M | 01:57:00 | ||
CITIC Securities | 18.54 | 18.67 | 18.52 | -0.02 | -0.11% | 45.13M | 02:00:00 | ||
Citychamp Dartong | 1.93 | 2.02 | 1.92 | -0.11 | -5.39% | 19.68M | 02:00:00 | ||
Ciwen Media | 5.69 | 5.97 | 5.68 | -0.29 | -4.85% | 20.23M | 01:57:00 | ||
Clenergy Xiamen | 14.78 | 15.19 | 14.72 | -0.57 | -3.71% | 13.11M | 02:00:00 | ||
Client Service | 9.90 | 10.19 | 9.88 | -0.23 | -2.27% | 8.34M | 01:56:54 | ||
Clou Elect A | 4.11 | 4.23 | 4.11 | -0.10 | -2.38% | 9.64M | 01:57:00 | ||
CloudWalk Tech | 10.85 | 11.25 | 10.58 | +0.24 | +2.26% | 20.01M | 02:00:00 | ||
Cltg A | 2.690 | 2.850 | 2.610 | -0.120 | -4.27% | 29.38M | 02:00:00 | ||
CMOC | 8.03 | 8.23 | 8.01 | -0.37 | -4.41% | 221.87M | 02:00:00 | ||
CMST Dev | 5.12 | 5.25 | 5.11 | -0.12 | -2.29% | 10.91M | 02:00:00 | ||
Cn Camc Engine A | 7.34 | 7.48 | 7.34 | -0.14 | -1.87% | 5.88M | 02:00:00 | ||
Cn Eagle Electro A | 6.93 | 7.30 | 6.92 | -0.31 | -4.28% | 23.68M | 02:00:00 | ||
Cn Haisum A | 10.00 | 10.26 | 9.98 | -0.33 | -3.19% | 12.93M | 02:00:00 | ||
Cnfc Fishery A | 6.04 | 6.25 | 6.02 | -0.26 | -4.13% | 5.48M | 02:00:00 | ||
CNGR Advanced | 35.38 | 36.35 | 35.26 | -0.17 | -0.48% | 3.08M | 01:56:57 | ||
Cnlight A | 1.650 | 1.690 | 1.640 | -0.060 | -3.51% | 29.98M | 02:00:00 | ||
Cnnc Hua Yuan A | 3.89 | 3.96 | 3.88 | -0.05 | -1.27% | 20.23M | 02:00:00 | ||
CNOOC | 29.15 | 30.30 | 29.10 | -0.82 | -2.74% | 65.98M | 02:00:00 | ||
CNOOC Energy Technology & Services | 4.10 | 4.25 | 4.08 | -0.13 | -3.07% | 56.60M | 02:00:00 | ||
CNPC Capital | 5.59 | 5.70 | 5.59 | -0.07 | -1.24% | 31.04M | 02:00:00 | ||
CoCreation Grass Co | 21.38 | 22.18 | 21.26 | -0.63 | -2.86% | 843.79K | 02:00:00 | ||
COFCO Capital Holdings | 7.89 | 8.04 | 7.88 | -0.13 | -1.62% | 29.15M | 01:57:00 | ||
COFCO Engineering Technology | 10.21 | 10.62 | 10.18 | -0.50 | -4.67% | 13.07M | 01:57:00 | ||
COFCO Tunhe Sugar | 10.80 | 11.25 | 10.75 | -0.23 | -2.08% | 99.07M | 02:00:00 | ||
Cofoe Medical Technology | 36.42 | 37.43 | 36.36 | -0.05 | -0.14% | 888.14K | 01:56:45 | ||
COL Digital Publishing | 20.71 | 21.50 | 20.70 | -0.48 | -2.27% | 31.81M | 01:57:00 | ||
Colibri Tech | 13.87 | 14.19 | 13.86 | -0.31 | -2.19% | 4.26M | 01:57:00 | ||
Colorlight Cloud Tech | 50.47 | 51.55 | 50.05 | -0.29 | -0.57% | 1.14M | 01:56:54 | ||
Comfort Sci Tech A | 6.09 | 6.20 | 6.05 | -0.04 | -0.65% | 4.26M | 01:56:51 | ||
Comix Group A | 5.12 | 5.23 | 5.10 | -0.12 | -2.29% | 4.81M | 01:56:54 | ||
Complete Plant A | 11.45 | 12.83 | 11.36 | -0.21 | -1.80% | 49.34M | 02:00:00 | ||
Contec Medical | 14.60 | 14.86 | 14.58 | -0.12 | -0.82% | 1.39M | 01:56:57 | ||
COSCO Shipping | 16.58 | 16.86 | 16.46 | 0.00 | 0.00% | 176.60M | 02:00:00 | ||
Cosco Shipping Dev | 2.720 | 2.760 | 2.690 | -0.030 | -1.09% | 81.51M | 02:00:00 | ||
COSCO Shipping Energy Trans | 17.50 | 17.69 | 17.33 | -0.12 | -0.68% | 12.62M | 02:00:00 | ||
COSCO Shipping Specialized | 6.58 | 6.75 | 6.56 | -0.14 | -2.08% | 42.46M | 02:00:00 | ||
COSCO SHIPPING Technology | 16.01 | 16.48 | 15.97 | -0.29 | -1.78% | 7.54M | 02:00:00 | ||
Cosmos Grp A | 2.42 | 2.49 | 2.41 | -0.08 | -3.20% | 14.12M | 02:00:00 | ||
Cosonic Intelligent | 13.50 | 13.63 | 12.45 | +0.84 | +6.64% | 20.99M | 01:57:00 | ||
Costar Co | 14.38 | 14.63 | 14.32 | -0.18 | -1.24% | 3.56M | 02:00:00 | ||
Cowealth Medical China | 5.52 | 5.67 | 5.51 | -0.13 | -2.30% | 3.64M | 02:00:00 | ||
Cpt Tech Group A | 2.160 | 2.220 | 2.160 | -0.040 | -1.82% | 28.45M | 02:00:00 | ||
Cr Sanjiu A | 63.90 | 65.44 | 63.44 | +0.22 | +0.34% | 5.15M | 02:00:00 | ||
Crastal Tech | 7.76 | 8.16 | 7.71 | -0.40 | -4.90% | 6.91M | 01:56:54 | ||
Cre8 Direct Ningbo | 8.11 | 8.31 | 8.08 | -0.20 | -2.41% | 2.55M | 01:56:57 | ||
Create Tech A | 9.20 | 9.60 | 9.19 | -0.39 | -4.07% | 5.68M | 02:00:00 | ||
Crown Advanced Material Co | 11.71 | 12.10 | 11.67 | -0.31 | -2.58% | 2.04M | 02:00:00 | ||
CRRC A | 6.90 | 7.11 | 6.90 | -0.22 | -3.09% | 145.35M | 02:00:00 | ||
Crystal Optech A | 15.01 | 15.28 | 14.98 | -0.15 | -0.99% | 32.86M | 01:56:57 | ||
Cs Zoomlion A | 7.93 | 8.24 | 7.91 | -0.29 | -3.53% | 48.31M | 01:57:00 | ||
CSD Water Service | 7.33 | 7.49 | 7.31 | -0.17 | -2.27% | 2.61M | 02:00:00 | ||
Csg Holding A | 5.48 | 5.57 | 5.47 | -0.08 | -1.44% | 9.38M | 02:00:00 | ||
Csg Smart Science | 5.46 | 5.61 | 5.45 | -0.21 | -3.70% | 8.12M | 01:57:00 | ||
CSPC Innovation | 31.60 | 31.86 | 30.79 | +0.19 | +0.61% | 6.00M | 01:56:54 | ||
CSSC Offshore & Marine Engineering | 27.93 | 28.40 | 27.87 | -0.26 | -0.92% | 10.25M | 02:00:00 | ||
CSSC Steel Structure Eng | 14.73 | 15.00 | 14.68 | -0.12 | -0.81% | 8.82M | 02:00:00 | ||
CTS International Logistics | 6.42 | 6.67 | 6.41 | -0.25 | -3.75% | 15.73M | 02:00:00 | ||
Cubic Digital Technology | 3.20 | 3.45 | 3.18 | -0.16 | -4.76% | 24.38M | 01:56:57 | ||
Cubic Sensor and Instrument Co | 45.55 | 47.15 | 45.25 | -0.20 | -0.44% | 1.02M | 02:00:00 | ||
CWB Automotive Electronics Co | 16.21 | 16.61 | 16.20 | -0.26 | -1.58% | 1.02M | 02:00:00 | ||
Cybrid Technologies | 12.03 | 12.30 | 11.96 | -0.32 | -2.59% | 8.81M | 02:00:00 | ||
D O Home Collection | 3.53 | 3.64 | 3.52 | -0.14 | -3.82% | 5.43M | 01:56:57 | ||
Da An Gene A | 6.21 | 6.32 | 6.20 | -0.02 | -0.32% | 8.28M | 02:00:00 | ||
Dabeinong Tech A | 4.56 | 4.66 | 4.56 | -0.07 | -1.51% | 28.89M | 02:00:00 | ||
Daheng New Epoch | 6.77 | 6.90 | 6.74 | -0.05 | -0.73% | 4.86M | 02:00:00 | ||
Dahu Aquaculture | 4.82 | 5.02 | 4.82 | -0.22 | -4.37% | 23.40M | 02:00:00 | ||
Dahua Tech A | 16.60 | 16.83 | 16.48 | +0.10 | +0.61% | 34.27M | 01:57:00 | ||
Dajin Heavy Ind A | 24.02 | 24.88 | 24.00 | -0.80 | -3.22% | 10.22M | 02:00:00 | ||
Dali Technology A | 11.86 | 12.22 | 11.56 | +0.16 | +1.37% | 7.04M | 01:57:00 | ||
Dalian Bio-Chem | 11.30 | 11.87 | 11.03 | -0.43 | -3.67% | 9.65M | 02:00:00 | ||
Dalian Demaishi Precision Technology Co | 11.91 | 12.18 | 11.88 | -0.28 | -2.30% | 4.82M | 01:57:00 | ||
Dalian Friend A | 2.48 | 2.57 | 2.46 | -0.12 | -4.62% | 9.11M | 02:00:00 | ||
Dalian Haosen Equipment Manufacturing Co | 13.30 | 13.61 | 13.25 | -0.30 | -2.21% | 1.01M | 02:00:00 | ||
Dalian Huarui Heavy Industry A | 4.50 | 4.58 | 4.50 | -0.09 | -1.96% | 9.75M | 02:00:00 | ||
Dalian Insulator A | 7.13 | 7.48 | 7.12 | -0.22 | -2.99% | 8.71M | 02:00:00 | ||
Dalian Sunasia Tourism | 19.83 | 20.29 | 19.65 | -0.19 | -0.95% | 2.99M | 02:00:00 | ||
Dalian Thermal Power | 8.83 | 9.23 | 8.78 | -0.46 | -4.95% | 46.27M | 02:00:00 | ||
Dalian Zeus Entertainment | 3.170 | 3.240 | 3.160 | -0.030 | -0.94% | 34.95M | 01:57:00 | ||
Dalian Zhiyun Automation | 5.81 | 5.96 | 5.80 | -0.15 | -2.52% | 8.09M | 01:56:48 | ||
Danhua Chemical Tech A | 2.65 | 2.72 | 2.59 | +0.03 | +1.15% | 10.35M | 02:00:00 | ||
Daodaoquan Grain Oil | 7.77 | 8.02 | 7.76 | -0.27 | -3.36% | 3.77M | 01:56:57 | ||
Daqian Ecology | 9.67 | 9.87 | 9.56 | -0.10 | -1.02% | 1.52M | 02:00:00 | ||
Daqin Railway | 7.10 | 7.14 | 7.07 | +0.02 | +0.28% | 90.50M | 02:00:00 | ||
Daqing Huake A | 13.06 | 13.37 | 13.05 | -0.31 | -2.32% | 1.02M | 02:00:00 | ||
Darbond Tech | 32.61 | 34.10 | 32.60 | -0.58 | -1.75% | 2.23M | 02:00:00 | ||
Dare Tech A | 7.17 | 7.23 | 6.84 | +0.19 | +2.72% | 9.25M | 02:00:00 | ||
Dareway Software Co | 8.03 | 8.14 | 7.85 | +0.07 | +0.88% | 4.85M | 02:00:00 | ||
Dark Horse Beijing Tech | 24.15 | 24.66 | 23.40 | +0.16 | +0.67% | 3.72M | 01:57:00 | ||
Das Intellitech A | 2.48 | 2.53 | 2.47 | -0.04 | -1.59% | 14.15M | 01:56:57 | ||
Dashang | 19.71 | 20.20 | 19.67 | -0.40 | -1.99% | 3.01M | 02:00:00 | ||
Dasheng Times Cultural Investment | 4.33 | 4.49 | 4.27 | -0.15 | -3.35% | 7.76M | 02:00:00 | ||
Dashenlin Pharma | 19.97 | 20.35 | 19.90 | -0.20 | -0.99% | 4.67M | 02:00:00 | ||
Datang HuaYin Electric | 3.650 | 3.810 | 3.640 | -0.190 | -4.95% | 58.58M | 02:00:00 | ||
Datang International Power A | 3.040 | 3.100 | 3.030 | -0.050 | -1.62% | 95.03M | 02:00:00 | ||
Datang Telecom Tech | 5.19 | 5.30 | 5.13 | +0.03 | +0.58% | 6.05M | 02:00:00 | ||
Dawning Information Industry | 39.93 | 40.89 | 39.87 | -0.63 | -1.55% | 23.27M | 02:00:00 | ||
Dazhong Transportation A | 2.84 | 2.89 | 2.84 | -0.05 | -1.73% | 6.78M | 02:00:00 | ||
Dazzle Fashion | 12.50 | 12.75 | 12.50 | -0.17 | -1.34% | 1.05M | 02:00:00 | ||
DBAPPSecurity Co | 45.30 | 46.21 | 45.15 | -0.18 | -0.40% | 1.33M | 02:00:00 | ||
DBG Tech A | 20.44 | 21.06 | 20.42 | -0.36 | -1.73% | 16.87M | 01:57:00 | ||
De Rucci Healthy Sleep | 30.32 | 31.10 | 30.10 | -0.78 | -2.51% | 973.49K | 01:56:39 | ||
Decai Decoration | 12.68 | 13.15 | 12.68 | -0.40 | -3.06% | 1.63M | 02:00:00 | ||
Dehua Tb A | 11.22 | 11.44 | 11.22 | -0.22 | -1.92% | 8.03M | 02:00:00 | ||
Deli Glass A | 3.95 | 4.11 | 3.93 | -0.16 | -3.89% | 7.34M | 02:00:00 | ||
Delisi Food A | 3.90 | 4.05 | 3.90 | -0.16 | -3.94% | 10.08M | 01:57:00 | ||
DELIXI XINJIANG Transport | 13.41 | 13.75 | 13.41 | -0.32 | -2.33% | 4.05M | 02:00:00 | ||
Delong Composite Energy | 4.91 | 5.08 | 4.89 | -0.18 | -3.54% | 4.44M | 01:56:57 | ||
Deluxe Family | 1.99 | 2.05 | 1.98 | -0.06 | -2.93% | 15.22M | 02:00:00 | ||
Dencare Chongqing Oral Care | 24.14 | 24.83 | 24.11 | -0.50 | -2.03% | 933.15K | 01:57:00 | ||
Denghai Seeds A | 9.03 | 9.24 | 9.01 | -0.15 | -1.63% | 5.02M | 01:56:57 | ||
DEPPON LOGISTICS | 14.91 | 15.37 | 14.80 | -0.23 | -1.52% | 4.40M | 02:00:00 | ||
Der International Home Furnish A | 4.04 | 4.19 | 4.03 | -0.15 | -3.58% | 5.03M | 02:00:00 | ||
Deren Electronic A | 7.01 | 7.46 | 6.98 | -0.16 | -2.23% | 91.79M | 01:57:00 | ||
Desay A | 20.59 | 21.13 | 20.55 | -0.31 | -1.48% | 2.65M | 01:57:00 | ||
Dezhan HealthCare | 2.35 | 2.41 | 2.35 | -0.05 | -2.08% | 12.16M | 01:57:00 | ||
Dezhou United Petroleum Tech | 12.91 | 13.07 | 12.67 | +0.03 | +0.23% | 1.47M | 01:56:57 | ||
Dfd Chemical A | 13.47 | 13.68 | 13.31 | +0.13 | +0.97% | 17.61M | 02:00:00 | ||
Dhc Software A | 4.86 | 4.95 | 4.86 | -0.03 | -0.61% | 16.45M | 02:00:00 | ||
Dianguang Explosion-proof Tech | 6.79 | 6.97 | 6.76 | -0.18 | -2.58% | 4.78M | 02:00:00 | ||
Digital China Group | 29.25 | 29.83 | 29.20 | -0.40 | -1.35% | 12.02M | 01:57:00 | ||
Digiwin Software | 16.53 | 16.92 | 16.51 | -0.09 | -0.54% | 3.80M | 01:57:00 | ||
Dingli Communications Corp Ltd | 2.69 | 2.79 | 2.68 | -0.12 | -4.27% | 18.36M | 01:57:00 | ||
Dioo Microcircuits | 18.43 | 19.13 | 18.41 | -0.46 | -2.44% | 1.70M | 02:00:00 | ||
Dirui Industrial | 23.25 | 24.07 | 23.20 | -0.57 | -2.39% | 2.25M | 01:56:54 | ||
Dizal Jiangsu Pharmaceutical | 42.08 | 42.95 | 41.57 | -0.30 | -0.71% | 1.88M | 02:00:00 | ||
Dk Electronic | 46.94 | 48.11 | 46.88 | -1.35 | -2.80% | 3.29M | 01:57:00 | ||
DLG Exhibitions Events | 8.27 | 8.40 | 8.26 | -0.15 | -1.78% | 1.76M | 02:00:00 | ||
Dmegc Magnetics A | 13.81 | 14.10 | 13.81 | -0.23 | -1.64% | 10.30M | 02:00:00 | ||
Dnake Xiamen | 8.29 | 8.53 | 8.28 | -0.25 | -2.93% | 3.77M | 01:57:00 | ||
Doctorglasses Chain | 14.04 | 14.36 | 13.98 | -0.12 | -0.85% | 1.69M | 01:56:51 | ||
Dong Yi Ri Sheng Home Decoration | 2.59 | 2.68 | 2.53 | -0.20 | -7.17% | 21.69M | 02:00:00 | ||
Dong-E E-Jiao A | 68.79 | 69.69 | 68.77 | -0.21 | -0.30% | 2.60M | 01:57:00 | ||
Dongfang Elect A | 11.75 | 12.20 | 11.75 | -0.55 | -4.47% | 24.73M | 02:00:00 | ||
Dongfang Electric A | 18.58 | 19.07 | 18.52 | -0.47 | -2.47% | 20.91M | 02:00:00 | ||
Dongfang Hotel A | 8.53 | 8.77 | 8.53 | -0.25 | -2.85% | 8.50M | 02:00:00 | ||
Dongfang Precisn A | 5.62 | 5.73 | 5.56 | -0.06 | -1.06% | 29.30M | 02:00:00 | ||
Dongfeng Automobile | 6.62 | 6.80 | 6.55 | -0.07 | -1.05% | 33.92M | 02:00:00 | ||
Dongfeng Electronic Tech | 9.09 | 9.22 | 9.09 | -0.09 | -0.98% | 1.92M | 02:00:00 | ||
Dongguan Aohai | 35.98 | 37.05 | 35.51 | +0.01 | +0.03% | 7.11M | 01:56:57 | ||
Dongguan Chitwing | 20.32 | 20.80 | 20.32 | -0.55 | -2.64% | 2.78M | 01:57:00 | ||
Dongguan Devel A | 9.35 | 9.54 | 9.34 | -0.18 | -1.89% | 5.72M | 02:00:00 | ||
Dongguan Dingtong Precision Metal Co | 40.51 | 44.20 | 39.98 | -3.28 | -7.49% | 9.25M | 02:00:00 | ||
Dongguan Eontec | 4.40 | 4.59 | 4.38 | -0.14 | -3.08% | 11.93M | 01:57:00 | ||
Dongguan Golden Sun | 15.51 | 15.90 | 15.40 | -0.44 | -2.76% | 4.04M | 01:56:57 | ||
Dongguan Kingsun Optoelectron A | 1.65 | 1.75 | 1.60 | -0.09 | -5.17% | 27.67M | 02:00:00 | ||
Dongguan Mentech Optical | 22.54 | 23.28 | 22.51 | -1.25 | -5.25% | 20.26M | 01:57:00 | ||
Dongguan Tarry Electronics Co | 40.98 | 41.79 | 40.61 | -0.35 | -0.85% | 790.81K | 01:56:57 | ||
Dongguan Yiheda Automation Co | 22.10 | 22.73 | 22.06 | -0.28 | -1.25% | 2.77M | 01:56:54 | ||
DongHua Testing Tech | 36.97 | 37.56 | 36.50 | -0.13 | -0.35% | 2.16M | 01:56:45 | ||
Dongjiang Environmental A | 3.87 | 3.97 | 3.86 | -0.12 | -3.01% | 5.50M | 02:00:00 | ||
Donglai Coating Technology Shanghai Co | 12.57 | 12.88 | 12.52 | -0.46 | -3.53% | 913.60K | 02:00:00 | ||
Dongnan Electronics | 18.52 | 19.35 | 18.50 | -0.86 | -4.44% | 2.26M | 01:56:54 | ||
Dongrui Food Group Co | 23.65 | 24.48 | 23.50 | -0.72 | -2.95% | 1.70M | 01:56:42 | ||
Dongxing Securities | 8.33 | 8.43 | 8.32 | -0.10 | -1.19% | 13.90M | 02:00:00 | ||
Dook Media Group | 9.24 | 9.56 | 9.20 | -0.28 | -2.94% | 8.20M | 01:56:57 | ||
Doright Co | 15.60 | 15.90 | 15.56 | -0.43 | -2.68% | 2.51M | 01:56:57 | ||
Dosilicon | 20.62 | 21.35 | 20.58 | -0.27 | -1.29% | 7.75M | 02:00:00 | ||
Double Arrow A | 6.86 | 7.11 | 6.85 | -0.20 | -2.83% | 4.30M | 01:56:51 | ||
Double Elephant A | 16.23 | 17.11 | 16.20 | -0.74 | -4.36% | 20.37M | 01:57:00 | ||
Double Medical Tech | 28.82 | 29.65 | 28.37 | +0.33 | +1.16% | 1.44M | 01:57:00 | ||
Doublestar A | 3.86 | 3.95 | 3.84 | -0.09 | -2.28% | 8.50M | 01:57:00 | ||
Dr | 21.69 | 22.26 | 21.66 | -0.31 | -1.41% | 902.82K | 01:56:36 | ||
Ductile Pipes A | 3.58 | 3.64 | 3.58 | -0.07 | -1.92% | 24.35M | 01:56:51 | ||
Dun'An Environ A | 11.18 | 11.42 | 11.17 | -0.11 | -0.97% | 7.63M | 01:57:00 | ||
Duolun Technology | 6.79 | 6.79 | 6.30 | +0.62 | +10.05% | 29.16M | 02:00:00 | ||
Duzhe Publishing & Media | 4.95 | 5.10 | 4.95 | -0.17 | -3.32% | 7.11M | 02:00:00 | ||
Dymatic Chemical A | 5.18 | 5.35 | 5.17 | -0.18 | -3.36% | 3.96M | 02:00:00 | ||
Dynagreen Environmental | 6.52 | 6.67 | 6.49 | -0.14 | -2.10% | 3.88M | 02:00:00 | ||
Eaglerise Electric A | 21.13 | 21.99 | 21.06 | -0.77 | -3.52% | 14.18M | 01:57:00 | ||
Earth-Panda Advanced Magnetic Material Co | 15.78 | 16.13 | 15.65 | -0.50 | -3.07% | 747.51K | 02:00:00 | ||
East China Engr A | 8.34 | 8.52 | 8.33 | -0.15 | -1.77% | 4.68M | 02:00:00 | ||
East Group | 4.35 | 4.47 | 4.34 | -0.13 | -2.90% | 19.61M | 01:56:57 | ||
East Money Information | 12.36 | 12.47 | 12.31 | -0.03 | -0.24% | 96.67M | 01:57:00 | ||
East Steel Tower A | 7.29 | 7.41 | 7.27 | -0.11 | -1.49% | 5.94M | 01:57:00 | ||
Eastcompeace A | 8.51 | 8.65 | 8.47 | -0.05 | -0.58% | 5.70M | 02:00:00 | ||
Eastern Air Logistics | 19.75 | 20.46 | 19.72 | -0.81 | -3.94% | 9.47M | 02:00:00 | ||
Eastern Communications A | 9.91 | 10.12 | 9.88 | -0.06 | -0.60% | 6.38M | 02:00:00 | ||
Eastern Pioneer Driving School | 1.19 | 1.30 | 1.19 | -0.06 | -4.80% | 62.68M | 02:00:00 | ||
Eastroc Beverage Group Co | 227.00 | 230.68 | 225.50 | -1.77 | -0.77% | 646.65K | 02:00:00 | ||
Easy Click Worldwide Network | 15.10 | 15.40 | 15.08 | -0.24 | -1.57% | 5.23M | 01:56:57 | ||
Easyhome New Retail | 2.78 | 2.85 | 2.77 | -0.07 | -2.46% | 16.73M | 01:56:57 | ||
Echom Sci&Tech A | 4.44 | 4.59 | 4.43 | -0.17 | -3.69% | 9.85M | 02:00:00 | ||
Ecovacs Robotics | 50.87 | 52.75 | 50.87 | -1.93 | -3.65% | 6.98M | 02:00:00 | ||
Edan Instruments Inc | 9.45 | 9.67 | 9.40 | -0.07 | -0.74% | 4.27M | 01:56:42 | ||
Edifier Technology Co Ltd | 12.77 | 13.00 | 12.71 | -0.06 | -0.47% | 15.15M | 01:57:00 | ||
EFORT Intelligent Equipment Co | 7.96 | 8.20 | 7.94 | -0.09 | -1.12% | 2.26M | 02:00:00 | ||
EGing Photovoltaic Tech | 3.50 | 3.56 | 3.49 | -0.08 | -2.23% | 19.06M | 02:00:00 | ||
Eit Environmental | 12.83 | 13.20 | 12.83 | -0.48 | -3.61% | 3.47M | 01:56:48 | ||
Electric Connector | 40.99 | 41.80 | 40.45 | +0.22 | +0.54% | 4.41M | 01:57:00 | ||
Elion Energy | 0.65 | 0.66 | 0.65 | -0.03 | -4.41% | 157.58M | 02:00:00 | ||
Elite Color | 5.82 | 5.99 | 5.82 | -0.19 | -3.16% | 4.29M | 01:56:54 | ||
EmbedWay Shanghai | 24.86 | 25.48 | 24.84 | -0.48 | -1.89% | 5.57M | 02:00:00 | ||
Emdoor Information | 42.91 | 44.65 | 42.83 | -0.84 | -1.92% | 6.99M | 01:57:00 | ||
Emei Shan Tour A | 11.59 | 11.95 | 11.57 | -0.26 | -2.19% | 16.16M | 02:00:00 | ||
Empyrean Technology | 81.43 | 82.86 | 79.51 | +1.52 | +1.90% | 2.81M | 01:56:57 | ||
EMTEK Shenzhen Co | 22.73 | 23.94 | 22.66 | +0.14 | +0.62% | 3.17M | 01:56:51 | ||
ENC Digital Technology | 5.23 | 5.27 | 5.02 | +0.21 | +4.18% | 5.08M | 02:00:00 | ||
Enjoyor | 1.95 | 2.07 | 1.81 | +0.18 | +10.17% | 96.38M | 01:56:57 | ||
ENN Ecological | 19.07 | 19.30 | 18.78 | +0.11 | +0.58% | 7.20M | 02:00:00 | ||
Entive Smart | 25.60 | 26.20 | 25.43 | -0.56 | -2.14% | 1.64M | 01:56:48 | ||
Enwei Pharmaceutical | 25.67 | 26.26 | 25.61 | -0.58 | -2.21% | 421.69K | 01:56:51 | ||
Eoptolink Tech | 93.29 | 96.49 | 93.04 | -2.79 | -2.90% | 16.96M | 01:57:00 | ||
Epoxy Base Electronic | 4.45 | 4.59 | 4.44 | -0.11 | -2.41% | 14.70M | 02:00:00 | ||
Era | 3.97 | 4.13 | 3.96 | -0.14 | -3.41% | 13.99M | 01:57:00 | ||
ERDOS Resources A | 10.94 | 11.44 | 10.89 | -0.46 | -4.04% | 19.98M | 02:00:00 | ||
Espressif Systems Shanghai | 74.90 | 76.30 | 74.44 | +0.02 | +0.03% | 850.53K | 02:00:00 | ||
Essence Fastening Systems Shanghai Co | 33.51 | 34.50 | 33.23 | +0.28 | +0.84% | 6.17M | 01:56:57 | ||
EST Tools | 20.65 | 21.12 | 20.65 | -0.39 | -1.85% | 791.40K | 01:56:48 | ||
Eternal Asia A | 3.19 | 3.25 | 3.19 | -0.04 | -1.24% | 15.35M | 02:00:00 | ||
Eurocrane China | 7.92 | 8.17 | 7.90 | -0.26 | -3.18% | 4.64M | 02:00:00 | ||
EVE Energy | 42.59 | 44.27 | 42.47 | -1.12 | -2.56% | 41.89M | 01:57:00 | ||
Everbright Jiabao | 2.12 | 2.17 | 2.11 | -0.05 | -2.30% | 16.68M | 02:00:00 | ||
Everbright Securities | 15.76 | 15.91 | 15.73 | -0.12 | -0.76% | 14.41M | 02:00:00 | ||
Everdisplay Optronics Shanghai Co | 2.02 | 2.05 | 2.02 | -0.01 | -0.49% | 25.86M | 02:00:00 | ||
Everjoy Health | 2.95 | 3.07 | 2.95 | -0.14 | -4.53% | 9.86M | 01:57:00 | ||
Everyday Network | 9.49 | 10.02 | 9.40 | -0.80 | -7.78% | 19.57M | 01:57:00 | ||
Eyebright Medical Technology Beijing | 79.70 | 81.88 | 79.33 | -1.12 | -1.39% | 1.32M | 02:00:00 | ||
Fangda A | 3.68 | 3.80 | 3.67 | -0.11 | -2.90% | 6.08M | 02:00:00 | ||
FangDa Carbon Material | 4.74 | 4.83 | 4.73 | -0.02 | -0.42% | 18.76M | 02:00:00 | ||
Fangda Special Steel Tech | 4.06 | 4.11 | 4.04 | -0.02 | -0.49% | 12.57M | 02:00:00 | ||
Fanli Digital Technology | 5.29 | 5.40 | 5.26 | -0.12 | -2.22% | 5.94M | 02:00:00 | ||
Far East Smarter Energy | 3.91 | 4.00 | 3.91 | -0.08 | -2.00% | 14.61M | 02:00:00 | ||
Farasis Energy Gan Zhou Co | 11.49 | 11.84 | 11.49 | -0.12 | -1.03% | 5.04M | 02:00:00 | ||
Faw Car A | 8.38 | 8.49 | 8.36 | -0.03 | -0.36% | 7.81M | 02:00:00 | ||
Fawer Automotive A | 5.49 | 5.60 | 5.48 | -0.02 | -0.36% | 8.57M | 02:00:00 | ||
Feilong Auto Components | 10.34 | 10.56 | 10.33 | -0.20 | -1.90% | 7.54M | 02:00:00 | ||
Feitian Technologies Co Ltd | 6.42 | 6.61 | 6.33 | -0.07 | -1.08% | 5.32M | 01:56:57 | ||
Fengfan Power | 4.76 | 4.90 | 4.76 | -0.12 | -2.46% | 8.93M | 02:00:00 | ||
Fenghua Adv A | 12.73 | 12.96 | 12.58 | +0.06 | +0.47% | 23.45M | 02:00:00 | ||
Fenghuo Elec A | 7.03 | 7.18 | 6.94 | +0.12 | +1.74% | 8.18M | 01:57:00 | ||
Fengle Seed A | 5.96 | 6.07 | 5.96 | -0.10 | -1.65% | 5.23M | 02:00:00 | ||
Fengyuan Phar A | 8.01 | 8.25 | 8.01 | -0.23 | -2.79% | 5.35M | 02:00:00 | ||
Fengzhushou | 18.38 | 19.13 | 18.35 | -0.57 | -3.01% | 3.31M | 01:57:00 | ||
Ferrotec An Hui Technology | 21.54 | 22.82 | 20.78 | +0.63 | +3.01% | 18.04M | 01:57:00 | ||
FESCO | 19.65 | 20.12 | 19.58 | -0.28 | -1.41% | 2.03M | 02:00:00 | ||
Fiberhome Telecom | 15.94 | 16.28 | 15.91 | -0.26 | -1.60% | 13.29M | 02:00:00 | ||
Fibocom Wireless | 16.76 | 17.50 | 16.70 | +0.13 | +0.78% | 30.16M | 01:56:57 | ||
Ficont Industry | 28.25 | 29.26 | 28.01 | -0.94 | -3.22% | 4.61M | 02:00:00 | ||
Financial St A | 2.78 | 2.85 | 2.78 | -0.09 | -3.14% | 24.76M | 02:00:00 | ||
Finework HuNan New Energy | 43.30 | 44.69 | 42.92 | +0.10 | +0.23% | 2.61M | 01:57:00 | ||
First Capital Securities A | 5.36 | 5.43 | 5.35 | -0.06 | -1.11% | 19.80M | 01:57:00 | ||
First Tractor | 16.86 | 17.95 | 16.58 | -0.96 | -5.39% | 12.08M | 02:00:00 | ||
Fiyta Hold A | 9.36 | 9.62 | 9.36 | -0.22 | -2.30% | 1.94M | 02:00:00 | ||
Fj Nanping Sun A | 5.54 | 5.72 | 5.53 | -0.18 | -3.15% | 7.08M | 02:00:00 | ||
Fj Sunner Deve A | 16.35 | 16.95 | 16.35 | -0.56 | -3.31% | 9.04M | 02:00:00 | ||
Flat Glass Group Co | 24.44 | 24.79 | 24.38 | -0.18 | -0.73% | 7.79M | 02:00:00 | ||
Flying Tech | 7.38 | 7.53 | 7.32 | -0.12 | -1.60% | 1.96M | 02:00:00 | ||
Focus Hotmelt | 30.90 | 31.50 | 30.81 | -0.61 | -1.94% | 884.78K | 01:56:48 | ||
Focus Lightings Tech | 9.10 | 9.34 | 9.08 | -0.08 | -0.87% | 12.25M | 01:57:00 | ||
Focus Media Information Technology | 6.53 | 6.67 | 6.50 | -0.03 | -0.46% | 91.65M | 02:00:00 | ||
Focus Tech A | 29.12 | 30.00 | 29.10 | -0.85 | -2.84% | 3.59M | 02:00:00 | ||
Focused Photonics Hangzhou Inc | 10.80 | 11.10 | 10.70 | -0.03 | -0.28% | 6.03M | 01:57:00 | ||
Focuslight Tech | 62.80 | 64.15 | 61.75 | +0.55 | +0.88% | 1.59M | 02:00:00 | ||
Foran Energy | 9.55 | 9.77 | 9.54 | -0.18 | -1.85% | 3.36M | 01:57:00 | ||
Forest Packaging Group Co | 6.32 | 6.53 | 6.30 | -0.20 | -3.07% | 2.68M | 02:00:00 | ||
Fortior Tech Shenzhen | 118.60 | 125.80 | 117.00 | -6.40 | -5.12% | 899.43K | 02:00:00 | ||
Fortune Ng Fung Food Hebei | 3.99 | 4.16 | 3.98 | -0.19 | -4.54% | 7.46M | 02:00:00 | ||
Foryou | 28.41 | 28.83 | 27.82 | +0.69 | +2.49% | 9.12M | 01:56:57 | ||
Foshan Golden Milky Way Equipment | 35.80 | 37.13 | 35.80 | -0.69 | -1.89% | 521.20K | 01:56:39 | ||
Foshan Haitian Food | 36.02 | 36.42 | 35.95 | -0.01 | -0.03% | 6.31M | 02:00:00 | ||
Foshan Light A | 5.20 | 5.34 | 5.18 | -0.09 | -1.70% | 19.55M | 02:00:00 | ||
Founder Motor A | 4.19 | 4.30 | 4.09 | -0.22 | -4.99% | 14.56M | 01:57:00 | ||
Founder Securities | 8.37 | 8.41 | 8.32 | -0.08 | -0.95% | 67.47M | 02:00:00 | ||
Founder Tech | 2.45 | 2.51 | 2.45 | -0.03 | -1.21% | 26.32M | 02:00:00 | ||
Foxconn Industrial Internet | 23.70 | 23.97 | 23.46 | -0.09 | -0.38% | 73.28M | 02:00:00 | ||
Freewon China Co | 15.42 | 16.07 | 15.41 | -0.51 | -3.20% | 2.16M | 02:00:00 | ||
Friend Co | 9.72 | 10.00 | 9.71 | -0.27 | -2.70% | 2.23M | 02:00:00 | ||
Frontier Biotechnologies | 5.83 | 6.01 | 5.82 | -0.16 | -2.67% | 2.83M | 02:00:00 | ||
FS Dev Investment Holdings | 2.160 | 2.220 | 2.130 | -0.050 | -2.26% | 17.38M | 01:56:42 | ||
Fsilon Furnishing and Construction Materials | 13.58 | 13.69 | 13.33 | 0.00 | 0.00% | 923.00K | 02:00:00 | ||
Fspg Hi-Tech A | 3.77 | 3.86 | 3.76 | -0.09 | -2.33% | 8.49M | 02:00:00 | ||
Fuan Pharmaceutical Group Co | 3.84 | 3.96 | 3.83 | -0.13 | -3.28% | 21.27M | 01:56:48 | ||
Fuanna A | 11.32 | 11.68 | 11.30 | -0.30 | -2.58% | 5.47M | 01:56:57 | ||
Fuchun Tech | 3.70 | 3.77 | 3.69 | -0.11 | -2.89% | 14.10M | 01:56:57 | ||
Fuchunjiang Env A | 3.71 | 3.82 | 3.70 | -0.12 | -3.13% | 10.56M | 01:56:54 | ||
Fuda Alloy | 9.99 | 10.25 | 9.97 | -0.36 | -3.48% | 3.90M | 02:00:00 | ||
Fujian Acetron New Materials | 19.02 | 19.65 | 18.97 | -0.20 | -1.04% | 2.82M | 01:57:00 | ||
Fujian Anjoy Foods | 87.27 | 91.32 | 87.20 | -6.25 | -6.68% | 9.93M | 02:00:00 | ||
Fujian Aonong Biological | 4.37 | 4.58 | 4.37 | -0.23 | -5.00% | 32.38M | 02:00:00 | ||
Fujian Apex Software | 32.78 | 34.28 | 32.70 | -1.52 | -4.43% | 4.03M | 02:00:00 | ||
Fujian Boss Software | 12.63 | 12.78 | 12.53 | +0.05 | +0.40% | 3.22M | 01:56:48 | ||
Fujian Cement | 3.02 | 3.09 | 3.00 | -0.06 | -1.95% | 5.96M | 02:00:00 | ||
Fujian Dongbai | 3.03 | 3.11 | 3.02 | -0.08 | -2.57% | 5.77M | 02:00:00 | ||
Fujian Expressway Dev | 3.41 | 3.45 | 3.40 | -0.04 | -1.16% | 25.57M | 02:00:00 | ||
Fujian Forecam Optics | 15.90 | 16.33 | 15.80 | -0.33 | -2.03% | 711.67K | 02:00:00 | ||
Fujian Foxit Software Development | 47.86 | 49.91 | 47.80 | -0.17 | -0.35% | 2.56M | 02:00:00 | ||
Fujian Funeng | 10.97 | 11.03 | 10.73 | +0.12 | +1.11% | 21.30M | 02:00:00 | ||
Fujian Furi Electronics | 6.66 | 6.87 | 6.10 | -0.04 | -0.60% | 62.20M | 02:00:00 | ||
Fujian Fynex Textile | 4.52 | 4.74 | 4.51 | -0.19 | -4.03% | 5.30M | 02:00:00 | ||
Fujian Green Pine Co Ltd | 3.81 | 3.87 | 3.73 | -0.04 | -1.04% | 6.84M | 01:56:54 | ||
Fujian Haixia Environmental | 4.97 | 5.17 | 4.96 | -0.19 | -3.68% | 5.86M | 02:00:00 | ||
Fujian Highton Dev | 9.49 | 9.76 | 9.45 | -0.29 | -2.96% | 5.33M | 02:00:00 | ||
Fujian Jinsen Forestry A | 7.56 | 7.68 | 7.50 | -0.11 | -1.43% | 1.69M | 02:00:00 | ||
Fujian Kuncai Material Tech | 38.17 | 39.20 | 38.17 | -0.54 | -1.40% | 857.94K | 02:00:00 | ||
Fujian Longking | 11.50 | 11.71 | 11.50 | -0.20 | -1.71% | 3.76M | 02:00:00 | ||
Fujian Longxi Bearing | 9.92 | 10.15 | 9.67 | +0.10 | +1.02% | 13.01M | 02:00:00 | ||
Fujian Longzhou Transportation A | 3.73 | 3.83 | 3.72 | -0.11 | -2.87% | 11.44M | 02:00:00 | ||
Fujian Nanwang Environment | 10.49 | 10.88 | 10.46 | -0.31 | -2.87% | 1.13M | 01:56:57 | ||
Fujian Nebula Electronics | 18.79 | 19.96 | 18.10 | +0.34 | +1.84% | 4.75M | 01:57:00 | ||
Fujian Qingshan Paper | 1.940 | 2.000 | 1.940 | -0.040 | -2.02% | 16.61M | 02:00:00 | ||
Fujian Raynen Tech | 13.04 | 13.47 | 12.92 | -0.36 | -2.69% | 3.63M | 02:00:00 | ||
Fujian SBS Zipper Science Tech | 5.88 | 6.11 | 5.81 | -0.22 | -3.61% | 4.19M | 01:56:57 | ||
Fujian Snowman A | 5.38 | 5.49 | 5.35 | -0.11 | -2.00% | 7.96M | 02:00:00 | ||
Fujian South Highway Machinery | 20.04 | 20.43 | 20.00 | -0.26 | -1.28% | 1.31M | 02:00:00 | ||
Fujian Star Net Communic Ltd | 13.84 | 14.02 | 13.78 | -0.01 | -0.07% | 3.65M | 01:56:51 | ||
Fujian Superpipe | 1.16 | 1.21 | 1.01 | -0.10 | -7.94% | 57.51M | 01:56:57 | ||
Fujian SuperTech Advanced Material Co | 29.61 | 30.01 | 29.58 | -0.23 | -0.77% | 387.50K | 02:00:00 | ||
Fujian Tendering | 12.40 | 13.85 | 12.30 | +0.06 | +0.49% | 34.59M | 01:57:00 | ||
Fujian Tianma Science | 13.49 | 14.30 | 13.41 | -0.30 | -2.17% | 7.18M | 02:00:00 | ||
Fujian Torch Electron Tech | 25.43 | 26.53 | 24.08 | +1.31 | +5.43% | 17.98M | 02:00:00 | ||
Fujian Wanchen Biotechnology Co | 23.70 | 24.45 | 23.60 | -0.78 | -3.19% | 1.16M | 01:56:48 | ||
FuJian YanJing HuiQuan | 9.38 | 9.60 | 9.35 | -0.24 | -2.50% | 3.11M | 02:00:00 | ||
Fujian Yongan Forestry | 4.78 | 4.88 | 4.76 | -0.11 | -2.25% | 5.44M | 01:57:00 | ||
Fujian Yongfu Power A | 24.40 | 25.33 | 24.40 | -0.92 | -3.63% | 1.70M | 01:56:57 | ||
Fujian Yuanli Active Carbon | 14.99 | 15.26 | 14.95 | -0.14 | -0.93% | 2.82M | 01:56:51 | ||
Fujian Yuanxiang New Materials | 21.52 | 22.48 | 21.51 | -0.60 | -2.71% | 586.66K | 01:56:54 | ||
Fujian Zitian Media Tech | 14.06 | 14.79 | 14.03 | -0.55 | -3.77% | 13.50M | 01:57:00 | ||
Fujiansunter Pharma | 16.10 | 16.45 | 16.08 | -0.29 | -1.77% | 951.80K | 01:56:51 | ||
Fulin Transport A | 5.34 | 5.52 | 5.34 | -0.19 | -3.44% | 6.04M | 01:57:00 | ||
Fullink Technology | 18.31 | 18.88 | 18.14 | -0.43 | -2.30% | 1.43M | 01:56:54 | ||
Fulongma | 8.16 | 8.29 | 8.16 | -0.14 | -1.69% | 3.62M | 02:00:00 | ||
Funeng Oriental Equipment Technology | 3.74 | 3.83 | 3.71 | -0.09 | -2.35% | 10.30M | 01:57:00 | ||
Funshine Culture | 22.41 | 22.85 | 22.35 | -0.26 | -1.15% | 1.03M | 01:56:57 | ||
Fushun Special Steel | 6.05 | 6.22 | 6.04 | -0.05 | -0.82% | 27.11M | 02:00:00 | ||
Fuxin Dare Automotive Parts | 13.56 | 13.83 | 13.35 | -0.21 | -1.53% | 4.21M | 01:57:00 | ||
Fuxing A | 3.40 | 3.54 | 3.39 | -0.15 | -4.22% | 16.85M | 02:00:00 | ||
Fuyao Glass A | 46.90 | 47.30 | 46.13 | +0.70 | +1.51% | 14.46M | 02:00:00 | ||
Fuzhou Rockchip Electronics Co | 57.16 | 57.90 | 56.87 | +0.30 | +0.53% | 3.18M | 02:00:00 | ||
G-bits Network | 190.00 | 195.41 | 186.01 | +2.78 | +1.49% | 1.50M | 02:00:00 | ||
G.Tech Technology | 28.50 | 29.50 | 28.37 | -1.38 | -4.62% | 2.88M | 01:56:57 | ||
GAD Environmental Technology | 10.25 | 10.45 | 10.10 | -0.19 | -1.82% | 2.09M | 01:56:54 | ||
GalaxyCore | 13.13 | 13.29 | 13.06 | +0.02 | +0.15% | 9.45M | 02:00:00 | ||
Gan Lee Pharmaceuticals | 49.28 | 50.33 | 49.16 | -0.31 | -0.62% | 7.79M | 02:00:00 | ||
Gan Yuan Foods Co Ltd | 69.39 | 70.82 | 69.33 | -1.28 | -1.81% | 748.24K | 01:57:00 | ||
Ganfeng Lithium A | 33.04 | 33.68 | 33.00 | -0.47 | -1.40% | 11.74M | 02:00:00 | ||
Ganneng A | 10.28 | 10.64 | 10.28 | -0.45 | -4.19% | 29.04M | 02:00:00 | ||
Ganso Co Ltd | 15.14 | 15.38 | 15.12 | -0.20 | -1.30% | 1.24M | 02:00:00 | ||
Gansu Dayu Water saving Group | 3.35 | 3.45 | 3.33 | -0.10 | -2.90% | 9.02M | 01:56:42 | ||
Gansu Dunhuang Seed | 5.07 | 5.15 | 5.06 | -0.09 | -1.74% | 6.02M | 02:00:00 | ||
Gansu Engineering Consulting | 7.50 | 7.63 | 7.38 | -0.13 | -1.70% | 8.99M | 01:57:00 | ||
Gansu Golden Glass Tech | 15.26 | 15.98 | 15.08 | -0.99 | -6.09% | 22.42M | 01:57:00 | ||
Gansu Guofang Industry | 3.98 | 4.08 | 3.98 | -0.10 | -2.45% | 7.07M | 02:00:00 | ||
Gansu Jingyuan A | 3.670 | 3.840 | 3.640 | -0.060 | -1.61% | 58.90M | 02:00:00 | ||
Gansu Longshenrongfa Pharma | 7.31 | 7.46 | 7.31 | -0.14 | -1.88% | 3.58M | 01:56:57 | ||
Gansu Yasheng Industrial | 2.500 | 2.540 | 2.480 | -0.040 | -1.57% | 14.87M | 02:00:00 | ||
Gansu Yatai Industrial Development | 3.80 | 3.88 | 3.76 | -0.10 | -2.56% | 5.17M | 02:00:00 | ||
Ganzhou Tengyuan Cobalt New | 41.23 | 42.20 | 40.90 | -1.37 | -3.22% | 3.05M | 01:56:54 | ||
Ganzhou Yihao New Materials | 18.90 | 19.87 | 16.57 | +1.27 | +7.20% | 22.58M | 01:57:00 | ||
GCH Technology Co | 38.01 | 38.15 | 37.45 | -0.09 | -0.24% | 325.30K | 02:00:00 | ||
GCL Energy Technology | 9.01 | 9.27 | 9.00 | -0.15 | -1.64% | 9.76M | 01:57:00 | ||
GCL System | 2.19 | 2.24 | 2.19 | -0.02 | -0.91% | 39.16M | 01:57:00 | ||
Gd Advertising A | 5.09 | 5.20 | 5.09 | -0.07 | -1.36% | 24.91M | 02:00:00 | ||
Gd Chj Industry A | 5.81 | 5.86 | 5.76 | -0.01 | -0.17% | 9.02M | 02:00:00 | ||
Gd Express Dev A | 10.24 | 10.49 | 10.19 | -0.18 | -1.73% | 9.04M | 02:00:00 | ||
Gd Guanghong A | 6.99 | 7.12 | 6.88 | -0.17 | -2.37% | 14.56M | 02:00:00 | ||
Gd Highsun A | 1.340 | 1.370 | 1.320 | 0.000 | 0.00% | 37.37M | 02:00:00 | ||
Gd Hongtu Tech A | 11.33 | 11.62 | 11.33 | -0.21 | -1.82% | 3.03M | 02:00:00 | ||
Gd Hydropower A | 4.11 | 4.17 | 4.11 | -0.06 | -1.44% | 13.23M | 02:00:00 | ||
Gd Jingyi Metal A | 5.55 | 5.69 | 5.50 | -0.15 | -2.63% | 5.67M | 02:00:00 | ||
GD Power Dev | 5.710 | 5.740 | 5.550 | +0.140 | +2.51% | 213.47M | 02:00:00 | ||
Gd Wedge A | 10.81 | 11.10 | 10.80 | -0.21 | -1.91% | 4.04M | 01:56:57 | ||
Gdh Supertime | 10.81 | 11.27 | 10.55 | -0.46 | -4.08% | 7.31M | 01:57:00 | ||
GEM | 6.58 | 6.68 | 6.55 | -0.03 | -0.45% | 65.08M | 01:57:00 | ||
Gem-Year Industrial | 3.18 | 3.30 | 3.16 | -0.13 | -3.93% | 8.36M | 02:00:00 | ||
Gemac Engineering Machinery Co | 9.00 | 9.05 | 8.91 | -0.05 | -0.55% | 2.32M | 01:56:48 | ||
Gemdale Corp | 4.12 | 4.37 | 4.12 | -0.24 | -5.50% | 207.12M | 02:00:00 | ||
GemPharmatech | 11.66 | 11.90 | 11.34 | +0.25 | +2.19% | 4.02M | 02:00:00 | ||
GEN S Power | 5.98 | 6.11 | 5.87 | -0.14 | -2.29% | 2.70M | 02:00:00 | ||
Genbyte | 38.72 | 39.16 | 38.66 | -0.58 | -1.48% | 501.30K | 01:57:00 | ||
General Elevator | 5.49 | 5.77 | 5.48 | -0.29 | -5.02% | 4.08M | 01:56:54 | ||
Genew Technologies Co | 18.02 | 18.70 | 17.91 | -0.25 | -1.37% | 6.29M | 02:00:00 | ||
Genimous Tech | 5.79 | 5.87 | 5.78 | -0.09 | -1.53% | 17.67M | 01:57:00 | ||
Geovis Technology Co | 52.48 | 53.20 | 51.57 | +0.43 | +0.83% | 1.83M | 02:00:00 | ||
Gepic Energy Development A | 6.56 | 6.81 | 6.55 | -0.31 | -4.51% | 37.21M | 02:00:00 | ||
Geron | 11.85 | 12.35 | 11.85 | -0.41 | -3.34% | 2.39M | 01:56:54 | ||
Getein Biotech | 8.62 | 8.82 | 8.61 | -0.05 | -0.58% | 2.87M | 02:00:00 | ||
Gf Securities A | 12.79 | 12.87 | 12.76 | -0.04 | -0.31% | 11.80M | 02:00:00 | ||
GHT A | 16.53 | 17.05 | 16.53 | -0.47 | -2.77% | 8.05M | 01:56:57 | ||
Giant Network | 10.09 | 10.33 | 10.08 | -0.25 | -2.42% | 26.72M | 01:57:00 | ||
Giantec Semiconductor | 56.73 | 59.30 | 56.59 | -0.10 | -0.18% | 3.23M | 02:00:00 | ||
Gifore Agricultural Machinery Chain | 3.64 | 3.77 | 3.64 | -0.15 | -3.96% | 5.68M | 01:56:48 | ||
GigaDevice Semiconductor | 84.77 | 86.84 | 84.72 | -0.53 | -0.62% | 12.74M | 02:00:00 | ||
Ginwa Enterprise | 6.45 | 6.56 | 6.42 | -0.11 | -1.68% | 1.93M | 02:00:00 | ||
Giti Tire Corp | 13.90 | 14.06 | 13.86 | -0.11 | -0.79% | 891.30K | 02:00:00 | ||
GKG Precision Machine | 28.39 | 29.49 | 28.26 | -0.65 | -2.24% | 1.48M | 01:56:54 | ||
GKHT Medical Technology | 12.12 | 12.35 | 12.10 | -0.25 | -2.02% | 1.51M | 01:56:54 | ||
Glarun Tech | 14.38 | 14.68 | 14.32 | +0.02 | +0.14% | 8.73M | 02:00:00 | ||
Global Infotech Co Ltd | 6.61 | 6.76 | 6.60 | -0.07 | -1.05% | 4.01M | 01:56:39 | ||
Global Top E Commerce | 1.86 | 2.03 | 1.86 | -0.21 | -10.15% | 128.51M | 01:57:00 | ||
Glodon Software A | 11.43 | 11.60 | 11.31 | +0.04 | +0.35% | 17.93M | 02:00:00 | ||
Glory Med A | 2.53 | 2.60 | 2.52 | -0.05 | -1.94% | 10.86M | 01:56:48 | ||
Glory View Technology | 18.03 | 18.34 | 17.50 | -0.10 | -0.55% | 1.09M | 01:56:48 | ||
Goertek A | 17.32 | 17.66 | 17.31 | -0.15 | -0.86% | 47.75M | 02:00:00 | ||
Gohigh Data A | 1.87 | 1.95 | 1.77 | +0.01 | +0.54% | 112.61M | 02:00:00 | ||
Goke Microelectronics | 61.50 | 66.03 | 58.88 | +1.76 | +2.95% | 25.39M | 01:57:00 | ||
Gold Mantis A | 3.30 | 3.37 | 3.29 | -0.08 | -2.37% | 14.35M | 01:56:57 | ||
Goldcard High Tech Co Ltd | 12.65 | 13.07 | 12.61 | -0.42 | -3.21% | 5.89M | 01:56:57 | ||
Goldcup Elec A | 10.06 | 10.49 | 10.04 | -0.19 | -1.85% | 24.09M | 02:00:00 | ||
Golden Dragon A | 9.13 | 9.47 | 9.03 | -0.39 | -4.10% | 13.19M | 02:00:00 | ||
Golden Horse A | 16.52 | 16.75 | 16.42 | -0.05 | -0.30% | 12.24M | 01:57:00 | ||
Golden Seed Wine | 14.21 | 14.58 | 14.21 | -0.29 | -2.00% | 4.87M | 02:00:00 | ||
Goldenmax International Tech A | 6.43 | 6.52 | 6.37 | -0.04 | -0.62% | 4.70M | 02:00:00 | ||
Goldlok Toys A | 2.62 | 2.72 | 2.59 | -0.10 | -3.68% | 9.13M | 02:00:00 | ||
Goneo | 122.47 | 124.10 | 121.68 | +0.21 | +0.17% | 1.57M | 02:00:00 | ||
Goodwill E Health Info | 22.77 | 23.63 | 22.61 | -0.73 | -3.11% | 1.58M | 02:00:00 | ||
Goody Science Tech | 3.85 | 3.89 | 3.80 | -0.04 | -1.03% | 3.85M | 01:56:42 | ||
Gospell Digital | 6.77 | 6.92 | 6.74 | -0.19 | -2.73% | 3.97M | 01:57:00 | ||
Gosuncn A | 3.74 | 3.96 | 3.33 | +0.41 | +12.31% | 202.42M | 01:57:00 | ||
Gotion High tech | 20.21 | 20.77 | 20.19 | -0.48 | -2.32% | 21.08M | 02:00:00 | ||
Goworld A | 7.67 | 7.96 | 7.65 | -0.21 | -2.67% | 19.49M | 02:00:00 | ||
Gpro Titanium A | 1.89 | 1.96 | 1.89 | -0.08 | -4.06% | 12.04M | 02:00:00 | ||
Grace Fabric Technology Co | 6.60 | 6.76 | 6.56 | -0.12 | -1.79% | 3.35M | 02:00:00 | ||
Grand Industrial Holding | 4.68 | 4.88 | 4.67 | -0.22 | -4.49% | 4.39M | 02:00:00 | ||
Grandblue Environment | 19.98 | 20.30 | 19.89 | 0.00 | 0.00% | 4.82M | 02:00:00 | ||
Grandjoy Holdings | 2.61 | 2.77 | 2.60 | -0.13 | -4.75% | 19.80M | 02:00:00 | ||
Great Chinasoft Technology | 4.28 | 4.45 | 4.15 | -0.15 | -3.39% | 25.64M | 01:56:57 | ||
Great Microwave Tech | 33.63 | 34.77 | 33.56 | -0.73 | -2.12% | 3.40M | 02:00:00 | ||
Great Southeast A | 2.140 | 2.200 | 2.130 | -0.050 | -2.28% | 11.96M | 01:57:00 | ||
Great Star Ind A | 25.32 | 26.13 | 25.32 | -0.75 | -2.88% | 7.96M | 02:00:00 | ||
Great Wall Com A | 9.18 | 9.32 | 9.17 | -0.03 | -0.33% | 22.42M | 02:00:00 | ||
Great Wall Motor | 25.45 | 25.70 | 25.21 | +0.37 | +1.48% | 21.23M | 02:00:00 | ||
Great-Sun Foods | 3.30 | 3.40 | 3.30 | -0.11 | -3.23% | 6.91M | 02:00:00 | ||
Greatoo A | 2.270 | 2.360 | 2.270 | -0.110 | -4.62% | 80.31M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores