Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Loncin Motor | 7.01 | 7.18 | 6.95 | -0.17 | -2.37% | 36.83M | 02:00:00 | ||
Long Young Electronic Kunshan | 18.82 | 18.82 | 16.20 | +3.14 | +20.03% | 31.90M | 01:57:00 | ||
Long Yuan Construction | 2.76 | 2.85 | 2.74 | -0.09 | -3.16% | 25.38M | 02:00:00 | ||
Longertek Technology | 17.68 | 18.44 | 17.50 | -0.26 | -1.45% | 2.34M | 01:56:57 | ||
Longhorn Auto | 55.36 | 56.70 | 54.92 | -2.14 | -3.72% | 1.66M | 01:56:54 | ||
Longji Machinery A | 6.43 | 6.66 | 6.39 | -0.27 | -4.03% | 9.09M | 01:56:57 | ||
Longjian Road & Bridge | 3.59 | 3.69 | 3.57 | -0.11 | -2.97% | 18.18M | 02:00:00 | ||
Longkou Union Chemical | 25.23 | 26.88 | 25.13 | -1.74 | -6.45% | 5.33M | 01:57:00 | ||
Longmaster Information Tech | 11.99 | 12.32 | 11.96 | -0.36 | -2.92% | 5.57M | 01:57:00 | ||
Longping Tech A | 11.82 | 12.01 | 11.78 | -0.20 | -1.66% | 21.22M | 01:56:57 | ||
Longshine Tech | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 01:56:57 | ||
Longtech Smart | 27.05 | 28.35 | 26.63 | -0.68 | -2.45% | 6.19M | 01:57:00 | ||
Longxing Chemical Stock Co Ltd | 4.99 | 5.13 | 4.95 | -0.18 | -3.48% | 21.78M | 01:56:57 | ||
Longyan Kaolin Clay Co | 24.11 | 24.96 | 24.05 | -0.85 | -3.40% | 2.92M | 02:00:00 | ||
Longyan Zhuoyue | 26.64 | 27.63 | 26.64 | -1.25 | -4.48% | 636.32K | 02:00:00 | ||
Lontrue Co Ltd | 10.91 | 12.40 | 10.64 | -1.09 | -9.08% | 119.67M | 01:57:00 | ||
Lonyer Fuels | 4.61 | 4.61 | 4.61 | -0.24 | -4.95% | 566.50K | 02:00:00 | ||
Loongson Tech | 97.11 | 100.60 | 95.73 | +0.61 | +0.63% | 4.33M | 02:00:01 | ||
Lotus Health | 4.000 | 4.130 | 3.980 | -0.120 | -2.91% | 36.16M | 02:00:00 | ||
Lp Zinc & Elec A | 5.01 | 5.20 | 4.98 | -0.31 | -5.83% | 14.18M | 01:57:00 | ||
Lubair Aviation Technology | 34.78 | 36.60 | 34.11 | -0.12 | -0.34% | 3.55M | 01:57:00 | ||
Lucky Film | 5.81 | 5.97 | 5.74 | -0.15 | -2.52% | 4.67M | 02:00:00 | ||
Lucky Harvest | 34.59 | 35.60 | 34.55 | -0.96 | -2.70% | 3.09M | 01:57:00 | ||
Luenmei Quantum | 6.03 | 6.22 | 6.02 | -0.18 | -2.90% | 6.49M | 02:00:00 | ||
Luolai Textile A | 9.02 | 9.06 | 8.97 | -0.03 | -0.33% | 3.49M | 02:00:00 | ||
Luoniushan A | 5.07 | 5.21 | 5.05 | -0.14 | -2.69% | 17.79M | 02:00:00 | ||
Luoxin Pharmaceuticals Stock | 4.77 | 4.88 | 4.74 | -0.14 | -2.85% | 9.31M | 01:56:54 | ||
Luoyang Jalon Micro-Nano New Materials Co | 35.49 | 36.22 | 35.41 | -0.66 | -1.83% | 637.62K | 02:00:00 | ||
Luoyang Longhua Heat Trans Energy | 6.72 | 6.91 | 6.52 | +0.11 | +1.66% | 49.29M | 01:57:00 | ||
Lushang Property | 8.21 | 8.54 | 8.12 | -0.49 | -5.63% | 28.01M | 02:00:00 | ||
LUSTER LightTech | 17.00 | 17.45 | 16.94 | -0.49 | -2.80% | 2.50M | 02:00:00 | ||
Luthai Textile A | 6.28 | 6.40 | 6.27 | -0.13 | -2.03% | 3.57M | 02:00:00 | ||
Lutian Machinery | 21.43 | 21.81 | 21.38 | -0.36 | -1.65% | 708.16K | 02:00:00 | ||
Lutianhua A | 3.97 | 4.05 | 3.94 | -0.10 | -2.46% | 7.26M | 01:56:57 | ||
Luxi A | 12.06 | 12.39 | 12.00 | -0.32 | -2.58% | 22.38M | 02:00:00 | ||
Luxin Packing A | 2.87 | 2.97 | 2.86 | -0.11 | -3.69% | 18.24M | 01:56:57 | ||
Luxin Venture | 10.65 | 10.95 | 10.62 | -0.18 | -1.66% | 2.89M | 02:00:00 | ||
Luxshare Precision A | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 02:00:00 | ||
Luyan Pharma | 8.74 | 8.92 | 8.72 | -0.17 | -1.91% | 3.77M | 01:56:33 | ||
Luyin Investment | 5.27 | 5.36 | 5.26 | -0.07 | -1.31% | 4.98M | 02:00:00 | ||
M Grass Ecology Environment | 2.76 | 2.83 | 2.74 | -0.07 | -2.47% | 22.89M | 01:56:54 | ||
Maanshan Iron & Steel | 2.320 | 2.390 | 2.320 | -0.060 | -2.52% | 50.84M | 02:00:00 | ||
Mabwell Shanghai Bioscience | 32.91 | 33.09 | 32.16 | -0.32 | -0.96% | 1.87M | 02:00:00 | ||
Maccura Biotechnology | 13.14 | 13.59 | 13.08 | -0.43 | -3.17% | 5.36M | 01:56:57 | ||
Macmic Science Technology | 23.75 | 24.41 | 23.64 | -0.74 | -3.02% | 1.98M | 02:00:00 | ||
Maider Medical Industry Equipment Co | 25.96 | 26.40 | 25.79 | +0.06 | +0.23% | 624.44K | 02:00:00 | ||
Maiquer Group A | 6.84 | 7.17 | 6.81 | -0.32 | -4.47% | 5.80M | 02:00:00 | ||
Malion New Materials | 7.43 | 7.75 | 7.37 | -0.36 | -4.62% | 14.56M | 01:56:51 | ||
Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 01:57:00 | ||
Maoye Commercial | 3.01 | 3.12 | 2.99 | -0.11 | -3.53% | 9.82M | 02:00:00 | ||
Markor International | 2.25 | 2.32 | 2.25 | -0.09 | -3.85% | 12.26M | 02:00:01 | ||
Marssenger | 17.77 | 18.79 | 17.60 | -1.29 | -6.77% | 20.53M | 01:56:57 | ||
Masterwork Machinery | 4.78 | 4.89 | 4.74 | -0.12 | -2.45% | 4.81M | 01:56:57 | ||
Matrix Design | 11.87 | 12.28 | 11.77 | -0.36 | -2.94% | 1.50M | 01:56:57 | ||
Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 01:56:57 | ||
Maxvision Tech | 21.46 | 22.13 | 21.42 | -0.67 | -3.03% | 2.28M | 01:56:48 | ||
Mayinglong Pharm | 28.30 | 28.87 | 28.28 | -0.35 | -1.22% | 3.79M | 02:00:01 | ||
Mclon Jewellery Co | 10.83 | 11.15 | 10.78 | -0.72 | -6.23% | 20.72M | 01:57:00 | ||
Medprin Regenerative Medical Technologies Co | 41.29 | 41.82 | 40.72 | -0.41 | -0.98% | 786.73K | 01:56:57 | ||
Mega info Media | 13.41 | 13.75 | 13.36 | -0.31 | -2.26% | 1.91M | 01:56:54 | ||
Mehow Innovative | 26.35 | 27.46 | 26.01 | -1.01 | -3.69% | 3.60M | 01:56:57 | ||
MeiHua Holdings | 11.16 | 11.35 | 11.15 | -0.12 | -1.06% | 13.41M | 02:00:00 | ||
Meijin Energy A | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 01:57:00 | ||
Meili A | 8.20 | 8.50 | 8.17 | -0.29 | -3.42% | 13.72M | 02:00:00 | ||
Meinian Onehealth Healthcare | 4.37 | 4.48 | 4.36 | -0.13 | -2.89% | 43.27M | 01:57:00 | ||
Memsensing Microsystems Suzhou China | 36.67 | 38.00 | 36.53 | -1.18 | -3.12% | 558.86K | 02:00:00 | ||
MengDian HuaNeng Power | 4.460 | 4.550 | 4.450 | -0.050 | -1.11% | 77.74M | 02:00:00 | ||
Mengtian Home | 10.33 | 10.58 | 10.29 | -0.27 | -2.55% | 2.47M | 02:00:00 | ||
Meorient | 20.66 | 21.33 | 20.46 | -0.80 | -3.73% | 2.84M | 01:57:00 | ||
Merchant Express A | 11.34 | 11.48 | 11.28 | -0.01 | -0.09% | 14.23M | 01:57:00 | ||
Mesnac A | 7.90 | 8.05 | 7.84 | -0.06 | -0.75% | 11.81M | 02:00:00 | ||
Metallurgical Corporation of China | 3.310 | 3.400 | 3.310 | -0.110 | -3.22% | 141.17M | 02:00:00 | ||
Meter Instruments Co | 12.63 | 12.96 | 12.62 | -0.30 | -2.32% | 1.27M | 01:56:54 | ||
Metersbonwe A | 1.500 | 1.520 | 1.480 | -0.030 | -1.96% | 32.21M | 01:56:57 | ||
Metro Design | 17.06 | 18.28 | 16.95 | +0.21 | +1.25% | 16.44M | 01:56:54 | ||
Metro Investment Dev | 4.60 | 4.78 | 4.53 | -0.21 | -4.37% | 46.27M | 02:00:00 | ||
Metron New Material | 23.71 | 24.63 | 23.70 | -1.08 | -4.36% | 5.98M | 01:57:00 | ||
MGI Tech | 53.34 | 55.39 | 53.00 | -1.82 | -3.30% | 1.32M | 02:00:00 | ||
MH Robot Automation | 25.36 | 26.56 | 25.30 | -0.16 | -0.63% | 7.41M | 01:57:00 | ||
Mianyang Fulin Machining | 7.52 | 7.72 | 7.49 | -0.23 | -2.97% | 9.92M | 01:57:00 | ||
Micro Tech Nanjing | 67.79 | 70.20 | 67.55 | -2.34 | -3.34% | 1.24M | 02:00:00 | ||
MicroPort Endovascular MedTech | 115.00 | 117.47 | 114.66 | -1.55 | -1.33% | 1.08M | 02:00:00 | ||
Midea Group A | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 02:00:00 | ||
Milkyway Chemical | 63.89 | 64.74 | 63.08 | +0.28 | +0.44% | 2.54M | 02:00:00 | ||
Minami Acoustics | 38.00 | 39.03 | 37.53 | -0.37 | -0.96% | 3.55M | 01:57:00 | ||
Mindong Elect A | 9.97 | 10.20 | 9.94 | -0.28 | -2.73% | 14.62M | 02:00:00 | ||
Minfa Aluminium A | 3.05 | 3.15 | 3.04 | -0.19 | -5.86% | 48.53M | 02:00:00 | ||
Minfeng Special Paper | 5.26 | 5.42 | 5.23 | -0.16 | -2.95% | 5.47M | 02:00:00 | ||
Ming Jewelry A | 5.21 | 5.44 | 5.19 | -0.27 | -4.93% | 12.26M | 01:56:51 | ||
Ming Yang Smart | 10.42 | 10.54 | 10.39 | -0.21 | -1.98% | 27.93M | 02:00:00 | ||
Mingchen Health A | 17.90 | 18.22 | 17.76 | -0.26 | -1.43% | 3.53M | 01:56:57 | ||
Mingxin Automotive Leather Co | 15.47 | 15.95 | 15.45 | -0.41 | -2.58% | 848.50K | 02:00:00 | ||
Mingyue Optical Lens | 26.29 | 26.98 | 26.25 | -0.71 | -2.63% | 850.70K | 01:57:00 | ||
Minhe Animal A | 10.86 | 11.23 | 10.68 | -0.25 | -2.25% | 11.09M | 01:57:00 | ||
Minmetals Capital | 4.53 | 4.64 | 4.51 | -0.12 | -2.58% | 36.97M | 02:00:00 | ||
Minmetals Dev | 7.67 | 7.86 | 7.64 | -0.23 | -2.91% | 5.84M | 02:00:00 | ||
Miracle Automation Engineering | 12.85 | 13.19 | 12.83 | -0.41 | -3.09% | 9.18M | 01:57:00 | ||
Miracll Chemicals | 23.22 | 23.65 | 22.89 | -0.45 | -1.90% | 3.05M | 01:56:54 | ||
MLS Co Ltd | 8.20 | 8.48 | 8.15 | -0.22 | -2.61% | 17.00M | 01:57:00 | ||
Mobigarden Outdoor | 33.15 | 34.04 | 33.05 | -0.90 | -2.64% | 977.70K | 02:00:01 | ||
Monalisa Group A | 12.25 | 12.59 | 12.11 | -0.36 | -2.86% | 7.41M | 01:56:51 | ||
Montage Technology | 50.80 | 51.76 | 50.54 | -0.47 | -0.92% | 14.59M | 02:00:00 | ||
Montnets Cloud Technology | 8.31 | 8.87 | 8.27 | -0.23 | -2.69% | 26.48M | 01:57:00 | ||
Moso Power Supply Tec A | 7.96 | 8.14 | 7.92 | -0.16 | -1.97% | 5.10M | 02:00:00 | ||
Motic Xiamen Electric | 9.14 | 9.43 | 9.11 | -0.23 | -2.46% | 3.09M | 01:56:51 | ||
MotoMotion China | 64.52 | 65.19 | 64.01 | -0.28 | -0.43% | 618.09K | 01:56:57 | ||
Mould Plastic A | 5.82 | 5.94 | 5.77 | -0.12 | -2.02% | 15.52M | 02:00:00 | ||
Mtcn Tech | 26.45 | 27.08 | 26.41 | -0.36 | -1.34% | 1.05M | 01:56:51 | ||
Mubang High tech | 18.27 | 18.98 | 18.06 | -0.71 | -3.74% | 2.31M | 02:00:00 | ||
Mudanjiang Hengfeng | 6.59 | 6.75 | 6.55 | -0.16 | -2.37% | 3.42M | 02:00:01 | ||
Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 02:00:00 | ||
Mz Plastic A | 3.62 | 3.70 | 3.62 | -0.09 | -2.43% | 15.61M | 02:00:00 | ||
Nacity Property | 11.02 | 11.54 | 10.94 | -0.78 | -6.61% | 24.64M | 02:00:00 | ||
Naipu Mining | 26.60 | 27.40 | 26.38 | -0.65 | -2.38% | 2.40M | 01:57:00 | ||
Namchow Food Group Shanghai Co | 16.49 | 16.81 | 16.40 | -0.32 | -1.90% | 1.08M | 02:00:01 | ||
Nancal Energy-Saving Tech | 34.64 | 35.17 | 34.42 | -0.58 | -1.65% | 1.45M | 02:00:00 | ||
Nanchang Mineral Systems | 14.88 | 15.60 | 14.56 | -0.89 | -5.64% | 4.98M | 01:57:00 | ||
Nanfang Bearing A | 10.44 | 10.71 | 10.40 | -0.27 | -2.52% | 4.93M | 02:00:00 | ||
Nanfang Pump Industry | 2.95 | 3.04 | 2.94 | -0.10 | -3.28% | 32.45M | 01:56:51 | ||
Nanfang Ventilator | 4.66 | 4.74 | 4.63 | -0.06 | -1.27% | 4.34M | 01:57:00 | ||
Nanhua Futures Co | 10.42 | 10.74 | 10.36 | -0.32 | -2.98% | 4.38M | 02:00:00 | ||
Nanhua Instruments | 7.54 | 7.76 | 7.49 | -0.23 | -2.96% | 1.62M | 01:56:51 | ||
NanJi ECommerce | 2.98 | 3.06 | 2.98 | -0.09 | -2.93% | 26.02M | 02:00:00 | ||
Nanjing Aolian Ae&Ea | 10.92 | 11.28 | 10.86 | -0.32 | -2.85% | 5.30M | 01:57:00 | ||
Nanjing Baose | 15.04 | 15.48 | 14.90 | -0.26 | -1.70% | 3.56M | 01:56:57 | ||
Nanjing Bestway Intelligent | 33.14 | 33.67 | 33.01 | -0.31 | -0.93% | 896.30K | 01:56:30 | ||
Nanjing Canatal Data Centre | 6.72 | 6.88 | 6.67 | -0.13 | -1.90% | 6.27M | 02:00:00 | ||
Nanjing CEC Environmental Protect | 4.98 | 5.11 | 4.95 | -0.14 | -2.73% | 24.35M | 01:57:00 | ||
Nanjing Central Emporium | 2.830 | 2.890 | 2.790 | -0.070 | -2.41% | 18.58M | 02:00:00 | ||
Nanjing Chemical Fibre | 6.50 | 7.08 | 6.08 | -0.25 | -3.70% | 96.48M | 02:00:00 | ||
Nanjing Chervon Auto Precision Technology Co | 9.16 | 9.41 | 9.13 | -0.26 | -2.76% | 2.66M | 02:00:00 | ||
Nanjing Chixia Dev | 2.55 | 2.59 | 2.49 | -0.06 | -2.30% | 31.51M | 02:00:00 | ||
Nanjing CIGU Tech | 20.57 | 21.00 | 20.28 | -0.62 | -2.93% | 580.00K | 02:00:01 | ||
Nanjing Cosmos | 37.60 | 38.49 | 36.83 | -1.10 | -2.84% | 7.66M | 01:56:51 | ||
Nanjing Develop Advanced Manufacturing Co | 16.19 | 16.65 | 15.95 | -0.38 | -2.29% | 1.54M | 02:00:00 | ||
Nanjing ESTUN Auto | 15.10 | 15.53 | 15.06 | -0.46 | -2.96% | 11.54M | 01:57:00 | ||
Nanjing Gaoke | 6.70 | 6.80 | 6.66 | -0.15 | -2.19% | 41.32M | 02:00:00 | ||
Nanjing Hanruibalt | 29.50 | 30.65 | 29.46 | -1.99 | -6.32% | 12.91M | 01:57:00 | ||
Nanjing Hicin Pharma | 17.12 | 17.58 | 17.03 | -0.47 | -2.67% | 2.07M | 01:56:57 | ||
Nanjing Huamai | 11.10 | 11.48 | 11.02 | -0.62 | -5.29% | 16.51M | 02:00:00 | ||
Nanjing Inform Storage | 9.86 | 10.13 | 9.82 | -0.26 | -2.57% | 4.35M | 02:00:00 | ||
Nanjing Iron & Steel | 4.92 | 5.03 | 4.88 | -0.10 | -1.99% | 52.79M | 02:00:01 | ||
Nanjing Julong Science A | 28.10 | 31.13 | 27.00 | +1.00 | +3.69% | 30.60M | 01:57:00 | ||
Nanjing Kangni Mechanical & Electrical | 6.56 | 6.78 | 6.48 | -0.11 | -1.65% | 22.88M | 02:00:00 | ||
Nanjing King-friend Bio | 13.72 | 14.10 | 13.58 | -0.33 | -2.35% | 3.86M | 02:00:00 | ||
Nanjing Medlander Medical | 23.88 | 24.30 | 23.60 | -0.17 | -0.71% | 727.83K | 02:00:00 | ||
Nanjing OLO Home | 7.00 | 7.25 | 6.98 | -0.37 | -5.02% | 12.93M | 02:00:00 | ||
Nanjing Panda Electro | 9.97 | 10.30 | 9.90 | -0.50 | -4.78% | 77.39M | 02:00:00 | ||
NanJing Pharm | 4.77 | 4.86 | 4.74 | -0.10 | -2.05% | 9.21M | 02:00:00 | ||
Nanjing Port A | 6.13 | 6.25 | 6.10 | -0.11 | -1.76% | 4.87M | 02:00:00 | ||
Nanjing Quanxin Cable Tech | 13.84 | 14.22 | 13.62 | +0.03 | +0.22% | 10.05M | 01:56:54 | ||
Nanjing Railway New Technology Co | 19.10 | 20.99 | 19.01 | -1.39 | -6.78% | 6.02M | 01:57:00 | ||
NanJing Sanchao Advanced Materials | 31.91 | 33.13 | 29.55 | -0.33 | -1.02% | 29.45M | 01:57:00 | ||
Nanjing Securities | 7.99 | 8.13 | 7.97 | -0.14 | -1.72% | 16.21M | 02:00:01 | ||
Nanjing Shenghang Shipping Co | 18.28 | 18.60 | 17.99 | -0.23 | -1.24% | 2.19M | 01:56:57 | ||
Nanjing Sunlord Electronics | 11.63 | 12.20 | 11.60 | -0.05 | -0.43% | 63.46M | 01:57:00 | ||
Nanjing Tanker | 3.86 | 3.91 | 3.83 | -0.03 | -0.77% | 70.08M | 02:00:00 | ||
Nanjing TDH Technology | 31.90 | 32.80 | 31.58 | -0.20 | -0.62% | 894.00K | 01:56:54 | ||
Nanjing Textiles | 8.39 | 8.86 | 8.33 | -0.52 | -5.84% | 19.34M | 02:00:01 | ||
Nanjing Toua Hardware Tools | 13.38 | 13.77 | 13.28 | -0.36 | -2.62% | 1.32M | 01:56:51 | ||
Nanjing University | 20.81 | 21.03 | 20.75 | -0.29 | -1.37% | 932.48K | 01:56:54 | ||
Nanjing Vazyme Biotech | 23.80 | 24.13 | 23.36 | -0.44 | -1.81% | 1.19M | 02:00:01 | ||
Nanjing Vishee Medical Technology Co | 44.18 | 45.54 | 44.18 | -1.62 | -3.54% | 521.37K | 02:00:00 | ||
Nanjing Well Pharma | 23.73 | 24.84 | 23.50 | -1.18 | -4.74% | 926.30K | 02:00:01 | ||
Nanjing Wondux Environmental Protection Technology | 12.00 | 12.33 | 11.96 | 0.00 | 0.00% | 1.39M | 02:00:00 | ||
Nanjing Xinjiekou | 6.69 | 6.89 | 6.64 | -0.25 | -3.60% | 27.77M | 02:00:00 | ||
Nanling Ind A | 12.68 | 13.00 | 12.55 | -0.35 | -2.69% | 13.02M | 02:00:00 | ||
Nanning Department Store | 3.79 | 3.90 | 3.76 | -0.10 | -2.57% | 8.05M | 02:00:00 | ||
Nanshan Power A | 8.92 | 9.20 | 8.90 | -0.39 | -4.19% | 16.29M | 01:57:00 | ||
Nantian Info A | 13.17 | 13.50 | 13.14 | -0.34 | -2.52% | 7.37M | 01:57:00 | ||
Nantong Acetic Acid Chemical | 12.63 | 13.20 | 12.58 | -0.61 | -4.61% | 4.37M | 02:00:00 | ||
Nantong Chaoda Equipment | 32.36 | 33.03 | 32.18 | -0.68 | -2.06% | 582.59K | 01:56:48 | ||
Nantong Guosheng Intelligence Technology Group Co | 19.48 | 19.91 | 19.35 | -0.45 | -2.26% | 628.65K | 02:00:01 | ||
Nantong Haixing Electronics Co | 12.23 | 12.35 | 12.06 | -0.12 | -0.97% | 1.44M | 02:00:00 | ||
Nantong Jiangshan | 16.05 | 16.42 | 15.90 | -0.41 | -2.49% | 7.44M | 02:00:00 | ||
Nantong JiangTian Chemical Co | 21.34 | 22.39 | 18.50 | +0.54 | +2.60% | 22.08M | 01:57:00 | ||
Nantong Square Cold Chain Equipment | 9.89 | 10.20 | 9.87 | -0.27 | -2.66% | 2.95M | 02:00:01 | ||
Nantong Xingqiu Graphite Co | 25.29 | 26.11 | 25.24 | -0.83 | -3.18% | 539.22K | 02:00:00 | ||
Nanxing Furniture Machinery | 13.08 | 13.34 | 13.03 | -0.28 | -2.10% | 4.68M | 01:56:51 | ||
Nanya New Material Technology | 28.00 | 28.62 | 26.50 | +1.30 | +4.87% | 4.06M | 02:00:00 | ||
Nanyang Senba Optical | 8.54 | 8.72 | 8.47 | -0.05 | -0.58% | 4.53M | 01:56:45 | ||
NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 24.41M | 02:00:00 | ||
National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 02:00:00 | ||
National Silicon Industry Group Co | 12.79 | 13.08 | 12.76 | -0.26 | -1.99% | 5.50M | 02:00:00 | ||
Nations Technologies | 9.17 | 9.39 | 9.14 | -0.21 | -2.24% | 6.24M | 01:57:00 | ||
Nationstar A | 7.53 | 7.69 | 7.50 | -0.19 | -2.46% | 10.51M | 02:00:00 | ||
NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 02:00:00 | ||
Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 02:00:00 | ||
NBTM New Materials | 14.52 | 14.86 | 14.39 | -0.25 | -1.69% | 8.18M | 02:00:00 | ||
Ncs Testing Tech | 10.29 | 10.48 | 10.24 | -0.15 | -1.44% | 2.19M | 01:57:00 | ||
Neptunus Bioen A | 2.28 | 2.31 | 2.25 | -0.04 | -1.72% | 14.24M | 01:56:57 | ||
Net263 A | 3.69 | 3.80 | 3.68 | -0.12 | -3.15% | 21.64M | 02:00:00 | ||
Netac Tech | 23.05 | 23.60 | 22.96 | -0.55 | -2.33% | 2.65M | 01:56:57 | ||
Neusoft | 8.01 | 8.22 | 7.98 | -0.19 | -2.32% | 9.66M | 02:00:00 | ||
New Beiyang It A | 5.91 | 6.08 | 5.90 | -0.18 | -2.96% | 4.32M | 01:56:48 | ||
New China Life Insurance | 34.58 | 35.10 | 34.50 | -0.57 | -1.62% | 12.66M | 02:00:00 | ||
New East New Materials | 13.65 | 14.23 | 13.61 | -0.54 | -3.81% | 8.71M | 02:00:00 | ||
New Guomai Digital Culture | 11.69 | 12.33 | 11.69 | -0.42 | -3.47% | 12.56M | 02:00:00 | ||
New Hope Dairy | 10.40 | 10.79 | 10.38 | -0.41 | -3.79% | 7.46M | 01:57:00 | ||
New Hope Liuhe A | 10.38 | 10.77 | 10.27 | -0.26 | -2.44% | 46.06M | 02:00:00 | ||
New Hua Du A | 6.98 | 7.49 | 6.97 | -0.76 | -9.82% | 60.86M | 02:00:00 | ||
New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 01:56:51 | ||
New JCM | 2.30 | 2.37 | 2.29 | -0.07 | -2.95% | 9.97M | 01:56:57 | ||
New Journey Health Tech | 2.290 | 2.340 | 2.280 | -0.050 | -2.14% | 19.58M | 02:00:00 | ||
New Material A | 34.19 | 34.59 | 33.81 | -0.32 | -0.93% | 11.95M | 02:00:00 | ||
New Trend International Logis-Tech | 13.27 | 13.57 | 13.20 | -0.30 | -2.21% | 4.58M | 01:57:00 | ||
Neway CNC Equipment Suzhou | 17.66 | 18.11 | 17.60 | -0.59 | -3.23% | 2.08M | 02:00:00 | ||
Neway Valve Suzhou | 20.42 | 20.55 | 20.21 | +0.02 | +0.10% | 3.76M | 02:00:00 | ||
Newcapec Electronics | 7.08 | 7.23 | 7.04 | -0.14 | -1.94% | 3.75M | 01:57:00 | ||
Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 02:00:00 | ||
Newonder Special Electric | 9.71 | 10.15 | 9.61 | -0.34 | -3.38% | 7.33M | 01:56:57 | ||
Nexwise Intelligence China | 15.87 | 17.96 | 15.77 | +0.75 | +4.96% | 19.25M | 01:57:00 | ||
Nf Foodstuff A | 4.37 | 4.50 | 4.36 | -0.14 | -3.10% | 13.61M | 02:00:00 | ||
Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 02:00:00 | ||
Ninebot | 40.03 | 40.64 | 39.10 | +0.33 | +0.83% | 6.68M | 02:00:00 | ||
Ninestar | 28.16 | 28.83 | 27.87 | -0.61 | -2.12% | 10.57M | 01:57:00 | ||
Ningbo Baosi Energy Equipment | 6.55 | 6.70 | 6.55 | -0.12 | -1.80% | 5.85M | 01:56:51 | ||
Ningbo Bird | 3.34 | 3.44 | 3.32 | -0.10 | -2.91% | 12.79M | 02:00:00 | ||
Ningbo Bohui | 8.02 | 8.02 | 7.67 | +0.22 | +2.82% | 5.77M | 01:56:57 | ||
Ningbo Boway Alloy Material | 18.15 | 18.63 | 17.11 | +0.61 | +3.48% | 48.67M | 02:00:00 | ||
Ningbo Changhong Polymer Scientific Technical | 15.38 | 15.60 | 15.30 | -0.25 | -1.60% | 907.68K | 02:00:00 | ||
Ningbo Cixing | 6.45 | 6.58 | 6.38 | -0.14 | -2.12% | 21.18M | 01:56:45 | ||
Ningbo Color Master Batch | 23.78 | 23.78 | 21.49 | +1.90 | +8.68% | 5.44M | 01:57:00 | ||
Ningbo Construction | 4.21 | 4.30 | 4.19 | -0.09 | -2.09% | 26.82M | 02:00:01 | ||
Ningbo David Medical Device | 12.19 | 12.76 | 12.14 | -0.71 | -5.50% | 7.52M | 01:57:00 | ||
Ningbo Daye | 13.57 | 13.91 | 13.47 | -0.20 | -1.45% | 2.98M | 01:56:57 | ||
Ningbo Dechang Electrical Machinery Made | 21.29 | 21.68 | 21.15 | -0.22 | -1.02% | 2.86M | 02:00:00 | ||
Ningbo Deye Technology Co | 98.89 | 100.50 | 98.07 | -0.91 | -0.91% | 4.55M | 02:00:00 | ||
Ningbo Donly A | 4.34 | 4.41 | 4.32 | -0.08 | -1.81% | 5.47M | 02:00:00 | ||
Ningbo Exciton Tech | 14.77 | 15.32 | 14.65 | -0.79 | -5.08% | 13.24M | 01:57:00 | ||
Ningbo Fangzheng Automobile Mould Co | 24.70 | 25.05 | 24.25 | +0.02 | +0.08% | 2.80M | 01:56:57 | ||
Ningbo Fubang | 8.46 | 8.73 | 8.43 | -0.32 | -3.65% | 2.42M | 02:00:00 | ||
Ningbo Fuda | 4.20 | 4.35 | 4.17 | -0.18 | -4.11% | 21.93M | 02:00:00 | ||
Ningbo Fujia Industrial | 15.72 | 16.12 | 15.42 | +0.14 | +0.90% | 5.89M | 02:00:00 | ||
Ningbo Gaofa Auto Control | 13.22 | 13.63 | 13.21 | -0.30 | -2.22% | 2.79M | 02:00:00 | ||
Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 01:57:00 | ||
Ningbo GQY Video Telecom | 3.80 | 3.88 | 3.76 | -0.06 | -1.55% | 15.08M | 01:57:00 | ||
Ningbo Haitian | 25.98 | 26.29 | 25.87 | -0.31 | -1.18% | 1.63M | 02:00:00 | ||
Ningbo Heli Mould A | 12.86 | 13.16 | 12.79 | -0.30 | -2.28% | 1.39M | 02:00:01 | ||
Ningbo Henghe Mould | 8.74 | 8.91 | 8.68 | -0.18 | -2.02% | 2.16M | 01:57:00 | ||
Ningbo Hengshuai Co | 85.30 | 86.66 | 85.01 | -1.70 | -1.95% | 435.33K | 01:56:42 | ||
Ningbo Homelink EcoiTech | 18.76 | 19.05 | 18.68 | -0.12 | -0.64% | 1.00M | 01:56:57 | ||
Ningbo Huaxiang A | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 02:00:00 | ||
Ningbo Jianan | 17.93 | 18.18 | 17.81 | -0.32 | -1.75% | 4.69M | 01:57:00 | ||
Ningbo Jifeng Auto Parts | 11.82 | 11.97 | 11.75 | -0.25 | -2.07% | 4.09M | 02:00:00 | ||
Ningbo Jintian Copper Group Co | 6.29 | 6.52 | 6.27 | -0.30 | -4.55% | 13.48M | 02:00:00 | ||
Ningbo Joy Intelligent Logistics Technology | 8.82 | 9.11 | 8.78 | -0.29 | -3.18% | 1.68M | 01:56:51 | ||
Ningbo Joyson Electronic | 16.08 | 16.51 | 15.96 | -0.38 | -2.31% | 18.67M | 02:00:00 | ||
Ningbo Lehui Engineering A | 26.19 | 26.63 | 26.12 | -0.44 | -1.65% | 919.70K | 02:00:00 | ||
Ningbo Marine | 3.14 | 3.23 | 3.12 | -0.05 | -1.57% | 15.28M | 02:00:00 | ||
Ningbo MedicalSystem Biotech | 10.04 | 10.31 | 10.01 | -0.28 | -2.71% | 3.57M | 01:57:00 | ||
Ningbo Menovo Pharma | 12.90 | 13.30 | 12.86 | -0.35 | -2.64% | 2.97M | 02:00:00 | ||
Ningbo Ocean Shipping | 10.36 | 10.65 | 10.16 | -0.04 | -0.39% | 22.06M | 02:00:00 | ||
Ningbo Orient Wires and Cables | 46.28 | 47.24 | 46.03 | -0.92 | -1.95% | 5.34M | 02:00:00 | ||
Ningbo Peacebird Fashion | 15.75 | 16.22 | 15.71 | -0.45 | -2.78% | 2.18M | 02:00:00 | ||
Ningbo PIA Automation Holding | 4.59 | 4.69 | 4.57 | -0.09 | -1.92% | 4.73M | 02:00:00 | ||
Ningbo Ronbay New Energy Tech | 28.89 | 29.88 | 28.84 | -1.11 | -3.70% | 6.99M | 02:00:00 | ||
Ningbo Runhe A | 24.26 | 25.24 | 24.20 | -0.65 | -2.61% | 2.78M | 01:56:54 | ||
Ningbo Sanxing Medical Electric | 32.80 | 33.25 | 32.61 | -0.08 | -0.24% | 6.13M | 02:00:00 | ||
Ningbo Shanshan | 10.86 | 11.15 | 10.81 | -0.30 | -2.69% | 13.89M | 02:00:00 | ||
Ningbo Shenglong Automotive | 25.04 | 25.66 | 24.95 | -0.67 | -2.61% | 3.16M | 02:00:00 | ||
Ningbo Shimao Energy | 15.72 | 16.20 | 15.60 | -0.48 | -2.96% | 1.83M | 02:00:00 | ||
Ningbo Shuanglin Auto Parts | 10.11 | 10.50 | 10.03 | -0.26 | -2.51% | 7.63M | 01:57:00 | ||
Ningbo Sinyuan ZM Technology | 46.14 | 47.88 | 46.12 | -0.77 | -1.64% | 1.62M | 01:57:00 | ||
Ningbo Solartron | 12.36 | 12.63 | 12.31 | -0.09 | -0.72% | 5.15M | 02:00:00 | ||
Ningbo Sunrise Elc | 21.50 | 21.83 | 21.39 | -0.27 | -1.24% | 1.33M | 01:56:57 | ||
Ningbo Tech A | 2.28 | 2.38 | 2.27 | -0.10 | -4.20% | 56.34M | 02:00:00 | ||
Ningbo Techmation | 8.00 | 8.16 | 7.98 | -0.15 | -1.84% | 5.86M | 02:00:00 | ||
Ningbo Thermal Power | 4.10 | 4.16 | 4.08 | -0.06 | -1.44% | 11.39M | 02:00:00 | ||
Ningbo Tianlong Electronics | 18.49 | 18.91 | 18.40 | -0.45 | -2.38% | 2.96M | 02:00:00 | ||
Ningbo Tianyi Medical Appliance | 40.93 | 41.91 | 40.75 | -0.97 | -2.32% | 166.22K | 01:56:54 | ||
Ningbo Tip Rubber Technology Co | 13.88 | 14.30 | 13.66 | -0.30 | -2.12% | 1.42M | 02:00:00 | ||
Ningbo Tuopu | 58.31 | 59.83 | 58.19 | -1.45 | -2.43% | 6.18M | 02:00:00 | ||
Ningbo United Group | 5.98 | 6.14 | 5.94 | -0.20 | -3.24% | 3.86M | 02:00:00 | ||
Ningbo Water Meter | 10.53 | 10.78 | 10.48 | -0.26 | -2.41% | 2.56M | 02:00:00 | ||
Ningbo Xianfeng New Material | 1.41 | 1.49 | 1.40 | -0.07 | -4.73% | 16.99M | 01:57:00 | ||
Ningbo Xusheng Auto | 12.95 | 13.35 | 12.92 | -0.45 | -3.36% | 8.18M | 02:00:00 | ||
Ningbo Yibin Electronic Tech | 16.97 | 17.40 | 16.95 | -0.43 | -2.47% | 1.23M | 01:56:57 | ||
Ningbo Yongxin Optics Co | 69.09 | 70.50 | 68.91 | -1.71 | -2.42% | 673.11K | 02:00:00 | ||
Ningbo Yunsheng | 5.89 | 6.05 | 5.87 | -0.17 | -2.81% | 9.07M | 02:00:00 | ||
Ningbo Zhenyu Technology Co | 63.29 | 65.25 | 63.05 | -1.42 | -2.19% | 636.02K | 01:56:48 | ||
Ningbo Zhongbai | 6.80 | 7.04 | 6.77 | -0.22 | -3.13% | 2.72M | 02:00:01 | ||
Ningbo ZhongDa Leader | 32.36 | 32.79 | 32.10 | -0.19 | -0.58% | 2.45M | 01:56:57 | ||
Ningbo Zhoushan Port | 3.48 | 3.57 | 3.47 | -0.09 | -2.52% | 21.99M | 02:00:00 | ||
Ningxia Baofeng Energy Group Co | 16.51 | 16.70 | 16.46 | -0.18 | -1.08% | 10.98M | 02:00:00 | ||
Ningxia Building | 13.89 | 14.53 | 13.80 | -0.61 | -4.21% | 7.62M | 02:00:00 | ||
Ningxia Jiaze Renewables | 3.52 | 3.61 | 3.51 | -0.09 | -2.49% | 22.61M | 02:00:00 | ||
Ningxia Western Venture Industrial | 4.48 | 4.60 | 4.46 | -0.12 | -2.61% | 7.95M | 02:00:00 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 13.66 | 13.66 | 11.51 | +1.94 | +16.55% | 24.82M | 01:57:00 | ||
Ningxia Zhongyin Cashmere | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 53.36M | 01:56:57 | ||
Niutech Environment Technology | 13.77 | 14.16 | 13.71 | -0.30 | -2.13% | 301.35K | 02:00:01 | ||
Nj Zhongbei A | 5.18 | 5.34 | 5.14 | -0.12 | -2.26% | 25.67M | 02:00:00 | ||
Noblelift Intelligent Equipment | 20.43 | 21.00 | 20.34 | -0.53 | -2.53% | 3.62M | 02:00:00 | ||
Noposion Agro A | 8.30 | 8.63 | 8.27 | -0.33 | -3.82% | 21.28M | 01:57:00 | ||
Norinco A | 11.65 | 12.02 | 11.59 | -0.38 | -3.16% | 10.04M | 02:00:00 | ||
Norsyn Crop Technology | 16.25 | 16.77 | 16.19 | -0.51 | -3.04% | 619.10K | 01:56:42 | ||
North Chemical Industries | 11.03 | 11.03 | 9.59 | +1.00 | +9.97% | 87.04M | 01:57:00 | ||
North China Pharm | 4.97 | 5.08 | 4.93 | -0.10 | -1.97% | 8.60M | 02:00:01 | ||
North Copper Shanxi | 11.420 | 11.890 | 11.230 | -0.970 | -7.83% | 131.84M | 02:00:00 | ||
North Electro-Optic | 9.75 | 9.89 | 9.67 | +0.04 | +0.41% | 6.01M | 02:00:00 | ||
North Glass Tech A | 4.110 | 4.230 | 4.060 | -0.140 | -3.29% | 17.54M | 02:00:00 | ||
North Hauler Joint | 19.20 | 19.83 | 19.01 | -0.48 | -2.44% | 3.51M | 02:00:00 | ||
North Industries Red Arrow | 14.18 | 14.44 | 13.56 | +0.56 | +4.11% | 94.56M | 02:00:00 | ||
North Long Dragon New Materials | 39.99 | 40.64 | 38.00 | +2.09 | +5.52% | 4.93M | 01:57:00 | ||
North Navigation | 9.06 | 9.27 | 8.83 | +0.22 | +2.49% | 60.83M | 02:00:00 | ||
Northeast Phar A | 4.49 | 4.57 | 4.46 | -0.07 | -1.54% | 13.77M | 01:56:57 | ||
Northeast Sec A | 6.61 | 6.71 | 6.60 | -0.12 | -1.78% | 13.84M | 01:57:00 | ||
Northern United Publishing | 5.70 | 5.90 | 5.69 | -0.20 | -3.39% | 5.29M | 02:00:01 | ||
Northking Info | 11.28 | 11.56 | 11.27 | -0.30 | -2.59% | 9.70M | 01:57:00 | ||
Nova Tech | 17.94 | 18.54 | 17.82 | -0.42 | -2.29% | 1.69M | 01:57:00 | ||
Novogene Co | 13.17 | 13.85 | 13.08 | -0.62 | -4.50% | 2.71M | 02:00:00 | ||
Novoray | 49.63 | 52.39 | 47.49 | +1.39 | +2.88% | 5.01M | 02:00:01 | ||
Nsfocus Information Tech | 6.08 | 6.29 | 6.07 | -0.19 | -3.03% | 9.26M | 01:56:57 | ||
Nuode Investment | 4.11 | 4.19 | 4.10 | -0.11 | -2.61% | 16.10M | 02:00:00 | ||
Nyocor | 5.67 | 5.80 | 5.66 | -0.14 | -2.41% | 16.27M | 02:00:00 | ||
O-Film Tech A | 8.10 | 8.28 | 8.08 | -0.23 | -2.76% | 97.02M | 01:57:00 | ||
Obio Tech Shanghai | 5.52 | 5.68 | 5.50 | -0.17 | -2.99% | 5.80M | 02:00:00 | ||
Ocean’s King Lighting | 5.38 | 5.51 | 5.36 | -0.11 | -2.00% | 4.20M | 01:56:39 | ||
Offcn Education Tech | 2.53 | 2.60 | 2.51 | -0.08 | -3.07% | 148.42M | 01:57:00 | ||
Offshore Oil Engineering | 6.16 | 6.25 | 6.14 | -0.10 | -1.60% | 28.38M | 02:00:00 | ||
OK Science and Technology | 40.45 | 41.18 | 40.10 | -0.51 | -1.25% | 408.00K | 01:56:57 | ||
OKE Precision Cutting Tools Co | 25.04 | 25.89 | 24.84 | -0.57 | -2.23% | 1.91M | 02:00:00 | ||
Olympic Circuit Tech | 17.89 | 18.28 | 17.80 | -0.32 | -1.76% | 10.12M | 02:00:00 | ||
OMH SCIENCE | 4.87 | 5.03 | 4.83 | -0.15 | -2.99% | 8.03M | 01:56:57 | ||
Omnijoi Media | 7.30 | 7.68 | 7.24 | -0.37 | -4.82% | 7.82M | 01:56:57 | ||
Onechance | 17.30 | 17.97 | 17.26 | -0.60 | -3.35% | 2.43M | 01:56:51 | ||
Oppein Home | 74.47 | 75.00 | 72.52 | +0.34 | +0.46% | 3.89M | 02:00:00 | ||
Opple Lighting | 19.99 | 20.35 | 19.80 | -0.31 | -1.53% | 2.49M | 02:00:00 | ||
OPT Machine Vision Tech Co | 69.21 | 71.36 | 69.06 | -2.18 | -3.05% | 655.46K | 02:00:00 | ||
Optics Technology Holding | 21.10 | 21.38 | 19.11 | +1.72 | +8.88% | 5.99M | 01:57:00 | ||
Optowide Technologies Co | 27.69 | 28.66 | 27.51 | -0.39 | -1.39% | 2.68M | 02:00:00 | ||
Orbbec | 26.13 | 27.00 | 26.02 | -0.91 | -3.37% | 3.48M | 02:00:00 | ||
Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 01:57:00 | ||
Orient Group | 1.62 | 1.69 | 1.61 | -0.07 | -4.14% | 76.24M | 02:00:00 | ||
Orient International | 6.05 | 6.20 | 6.02 | -0.13 | -2.10% | 4.66M | 02:00:00 | ||
Orient Securities | 8.25 | 8.42 | 8.23 | -0.16 | -1.90% | 35.10M | 02:00:00 | ||
Orient Tanta A | 10.73 | 11.00 | 10.71 | -0.49 | -4.37% | 14.96M | 02:00:00 | ||
Orient Zirconic A | 6.61 | 6.82 | 6.57 | -0.28 | -4.06% | 38.82M | 02:00:00 | ||
Oriental Energy A | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 01:57:00 | ||
Oriental Times Media | 2.150 | 2.230 | 2.150 | -0.080 | -3.59% | 16.31M | 02:00:00 | ||
Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 02:00:00 | ||
Orinko Advanced Plastics Co | 8.89 | 9.15 | 8.87 | -0.11 | -1.22% | 2.20M | 02:00:00 | ||
Ourpalm | 4.74 | 4.89 | 4.72 | -0.18 | -3.66% | 79.09M | 01:57:00 | ||
Pacific Securities | 3.38 | 3.47 | 3.36 | -0.09 | -2.59% | 252.31M | 02:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 01:57:00 | ||
Palm Landscape A | 1.90 | 1.97 | 1.89 | -0.06 | -3.06% | 24.14M | 01:57:00 | ||
Pan Asian Microvent Tech Jiangsu | 31.31 | 32.31 | 31.30 | -0.67 | -2.10% | 629.67K | 02:00:00 | ||
Panda Dairy | 19.47 | 20.28 | 19.39 | -0.70 | -3.47% | 2.68M | 01:56:57 | ||
Pansoft Co | 15.03 | 15.59 | 15.00 | -0.47 | -3.03% | 3.48M | 01:56:57 | ||
Paslin Digital Tech | 8.42 | 8.86 | 8.41 | -0.39 | -4.43% | 10.51M | 02:00:01 | ||
Pci-Suntek Tech | 4.15 | 4.26 | 4.14 | -0.11 | -2.58% | 19.81M | 02:00:00 | ||
Pearl River A | 6.36 | 6.57 | 6.35 | -0.20 | -3.05% | 5.17M | 02:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 48.75M | 02:00:00 | ||
Pengxin Mining | 3.17 | 3.25 | 3.14 | -0.18 | -5.37% | 89.54M | 02:00:00 | ||
Penyao Environmental A | 4.93 | 5.04 | 4.88 | -0.13 | -2.57% | 6.00M | 01:56:57 | ||
People's Insurance | 5.49 | 5.56 | 5.46 | -0.08 | -1.44% | 77.10M | 02:00:00 | ||
People.Cn | 22.84 | 23.60 | 22.80 | -0.69 | -2.93% | 21.07M | 02:00:00 | ||
Perfect Group A | 23.83 | 24.39 | 23.68 | -0.52 | -2.14% | 761.93K | 02:00:00 | ||
Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 01:57:00 | ||
Petpal Pet Nutrition | 14.25 | 14.66 | 14.14 | -0.29 | -1.99% | 3.55M | 01:57:00 | ||
PetroChina A | 9.91 | 10.00 | 9.89 | -0.14 | -1.39% | 128.17M | 02:00:00 | ||
Pgvt A | 3.000 | 3.060 | 2.980 | -0.080 | -2.60% | 99.67M | 01:57:00 | ||
PharmaBlock Sciences A | 31.52 | 32.58 | 31.45 | -1.20 | -3.67% | 4.04M | 01:56:54 | ||
PharmaResources Shanghai | 33.80 | 36.04 | 33.65 | -2.28 | -6.32% | 5.74M | 01:56:57 | ||
Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 01:57:00 | ||
Phenix Optical | 17.07 | 17.58 | 17.07 | -0.57 | -3.23% | 2.27M | 02:00:00 | ||
Ping An Bank A | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 01:57:00 | ||
Ping An Insurance | 44.78 | 45.17 | 44.52 | -0.62 | -1.37% | 63.59M | 02:00:00 | ||
Pingdingshan Tianan Coal | 13.76 | 14.10 | 13.70 | -0.38 | -2.69% | 32.01M | 02:00:01 | ||
Pingtan Develop A | 2.060 | 2.100 | 2.020 | +0.040 | +1.98% | 70.86M | 01:57:00 | ||
Pinlive Foods | 16.12 | 16.72 | 15.95 | -0.52 | -3.13% | 1.28M | 01:56:54 | ||
Piotech | 187.60 | 188.88 | 183.11 | +3.47 | +1.89% | 2.17M | 02:00:00 | ||
Pku Healthcare A | 5.67 | 5.82 | 5.66 | -0.15 | -2.58% | 8.10M | 01:57:00 | ||
PNC Process Systems | 23.91 | 24.58 | 23.90 | -0.67 | -2.73% | 4.02M | 02:00:00 | ||
Poco Holding | 57.58 | 60.67 | 57.30 | -1.81 | -3.05% | 4.50M | 01:57:00 | ||
Poly Plastic | 34.99 | 36.32 | 34.29 | -1.29 | -3.56% | 13.88M | 01:57:00 | ||
Poly Real Estate Group | 10.91 | 11.14 | 10.73 | -0.37 | -3.28% | 217.84M | 02:00:00 | ||
Poly Union Chemical Holding | 7.26 | 7.47 | 7.21 | -0.49 | -6.32% | 33.03M | 02:00:00 | ||
Polymer Biochem A | 4.02 | 4.11 | 3.98 | -0.07 | -1.71% | 12.23M | 01:56:48 | ||
Polyrocks Chemical Co | 12.86 | 13.23 | 12.82 | -0.30 | -2.28% | 649.47K | 02:00:01 | ||
Pony Testing | 8.77 | 9.18 | 8.73 | -0.27 | -2.99% | 16.55M | 01:56:57 | ||
Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 01:56:57 | ||
Postal Savings Bank of China | 5.05 | 5.09 | 5.03 | -0.04 | -0.79% | 105.22M | 02:00:00 | ||
Pourin Special Welding Technology | 24.70 | 24.80 | 23.87 | +0.50 | +2.07% | 1.59M | 01:57:00 | ||
Power Construction Corp of China | 5.36 | 5.43 | 5.34 | -0.07 | -1.29% | 135.17M | 02:00:00 | ||
Power HF Co | 13.00 | 13.32 | 12.98 | -0.33 | -2.48% | 1.79M | 02:00:00 | ||
PowerTECH | 41.25 | 42.65 | 41.23 | -0.99 | -2.34% | 1.15M | 01:56:57 | ||
Primarius Tech | 13.86 | 14.28 | 13.78 | -0.28 | -1.98% | 1.89M | 02:00:00 | ||
Primeton Information Technologies | 15.79 | 16.26 | 15.61 | -0.30 | -1.86% | 1.61M | 02:00:00 | ||
Profit Cultural Creative | 4.70 | 4.81 | 4.64 | -0.15 | -3.09% | 2.63M | 01:56:57 | ||
Proya Cosmetics A | 109.92 | 110.30 | 107.50 | +1.74 | +1.61% | 2.34M | 02:00:00 | ||
Pubang Landscape Architect | 1.500 | 1.530 | 1.480 | -0.030 | -1.96% | 10.88M | 01:56:57 | ||
Pudong Development Bank | 8.52 | 8.60 | 8.48 | -0.01 | -0.12% | 61.21M | 02:00:00 | ||
Pulike Biological | 23.28 | 23.93 | 22.67 | -0.28 | -1.19% | 5.97M | 02:00:00 | ||
Puya Semiconductor Shanghai | 115.10 | 117.48 | 114.00 | -1.10 | -0.95% | 600.45K | 02:00:00 | ||
Puyang Huicheng Electronic Material | 14.97 | 15.45 | 14.85 | -0.06 | -0.40% | 11.36M | 01:57:00 | ||
Py Refractories A | 4.55 | 4.65 | 4.50 | -0.11 | -2.36% | 24.63M | 01:57:00 | ||
Pylon Technologies Co | 64.46 | 66.06 | 64.31 | -2.14 | -3.21% | 3.27M | 02:00:00 | ||
QC Solar Suzhou | 39.51 | 40.95 | 39.27 | -1.91 | -4.61% | 3.46M | 01:56:54 | ||
Qd Kingking A | 2.45 | 2.55 | 2.42 | -0.11 | -4.30% | 18.30M | 01:57:00 | ||
Qi An Xin Technology Group | 27.27 | 28.33 | 27.25 | -1.06 | -3.74% | 2.74M | 02:00:00 | ||
Qian Jiang Water | 13.84 | 14.10 | 13.69 | -0.20 | -1.43% | 5.01M | 02:00:00 | ||
Qianhe Condiment and Food | 16.03 | 16.38 | 15.96 | -0.39 | -2.38% | 8.06M | 02:00:00 | ||
Qianhong Biophar A | 5.75 | 5.90 | 5.71 | -0.08 | -1.37% | 15.05M | 02:00:00 | ||
Qianjiang Moto A | 18.97 | 19.83 | 18.78 | -0.72 | -3.66% | 15.08M | 01:57:00 | ||
Qianyuan Power A | 16.89 | 17.19 | 16.88 | -0.22 | -1.29% | 2.86M | 02:00:00 | ||
Qiaoyin Env | 9.69 | 10.02 | 9.56 | -0.33 | -3.29% | 2.58M | 01:56:54 | ||
Qifeng Material A | 13.21 | 14.33 | 12.90 | -1.12 | -7.82% | 37.52M | 01:56:57 | ||
Qijing Machinery | 12.58 | 12.87 | 12.55 | -0.25 | -1.95% | 2.03M | 02:00:00 | ||
Qilu Bank | 5.14 | 5.24 | 5.11 | -0.05 | -0.96% | 27.79M | 02:00:00 | ||
Qiming Info Tech A | 12.29 | 12.61 | 12.27 | -0.37 | -2.92% | 4.76M | 01:57:00 | ||
Qinchuan Mach A | 8.24 | 8.43 | 8.20 | -0.13 | -1.55% | 11.21M | 01:57:00 | ||
QingCloud Technologies | 37.03 | 39.00 | 36.92 | -0.74 | -1.96% | 738.54K | 02:00:00 | ||
Qingdao Baheal Medical | 32.50 | 33.61 | 32.22 | -0.56 | -1.69% | 1.87M | 01:57:00 | ||
Qingdao Choho | 26.05 | 26.51 | 25.75 | -0.61 | -2.29% | 1.53M | 01:57:00 | ||
Qingdao Citymedia | 7.47 | 7.87 | 7.44 | -0.39 | -4.96% | 12.48M | 02:00:00 | ||
Qingdao Copton Tech | 9.30 | 9.70 | 9.23 | -0.42 | -4.32% | 6.99M | 02:00:00 | ||
Qingdao Daneng Environmental Protection Equipment | 15.85 | 16.21 | 15.81 | -0.44 | -2.70% | 1.17M | 02:00:00 | ||
Qingdao Eastsoft Communic Tech | 11.79 | 12.16 | 11.76 | -0.36 | -2.96% | 3.09M | 01:56:54 | ||
Qingdao Foods | 16.72 | 17.24 | 16.70 | -0.45 | -2.62% | 3.17M | 01:57:00 | ||
Qingdao Gaoce Technology | 16.37 | 17.07 | 16.29 | -0.68 | -3.99% | 9.40M | 02:00:00 | ||
Qingdao Gon Technology Co Ltd | 22.31 | 22.89 | 22.24 | -0.43 | -1.89% | 1.99M | 01:57:00 | ||
QingDao Greensum Ecology Co | 9.62 | 9.91 | 9.59 | -0.31 | -3.12% | 3.47M | 01:57:00 | ||
Qingdao Haier | 38.65 | 39.50 | 38.24 | -0.85 | -2.15% | 2.86M | 02:00:00 | ||
Qingdao Haier | 30.05 | 30.20 | 29.58 | +0.20 | +0.67% | 24.88M | 02:00:00 | ||
Qingdao Hiron | 13.74 | 14.10 | 13.70 | -0.30 | -2.14% | 4.22M | 02:00:00 | ||
Qingdao HiTech Moulds Plastics Technology Co | 23.58 | 24.36 | 23.38 | -0.77 | -3.16% | 2.46M | 01:56:57 | ||
Qingdao Huicheng Environmental | 72.48 | 74.20 | 70.00 | +0.07 | +0.10% | 4.08M | 01:57:00 | ||
Qingdao Huijintong Power | 7.81 | 7.95 | 7.77 | -0.08 | -1.01% | 3.72M | 02:00:01 | ||
Qingdao Kutesmart | 12.48 | 12.74 | 12.42 | -0.34 | -2.65% | 4.76M | 01:56:51 | ||
Qingdao Liqun Department | 5.18 | 5.20 | 5.10 | -0.02 | -0.39% | 1.89M | 02:00:00 | ||
Qingdao NovelBeam Technology Co | 45.71 | 46.58 | 45.34 | -0.72 | -1.55% | 1.04M | 02:00:00 | ||
Qingdao Paguld Intelligent | 23.43 | 24.26 | 23.26 | -0.42 | -1.76% | 1.52M | 01:56:48 | ||
Qingdao Port | 8.27 | 8.35 | 8.24 | -0.09 | -1.08% | 9.38M | 02:00:00 | ||
Qingdao Richen Food Co | 22.80 | 23.09 | 22.66 | -0.28 | -1.21% | 790.40K | 02:00:00 | ||
Qingdao Richmat Intelligence | 14.61 | 14.96 | 14.56 | -0.17 | -1.15% | 1.72M | 01:56:57 | ||
Qingdao Rural | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 54.33M | 01:57:00 | ||
Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 01:57:00 | ||
Qingdao TGOOD Electric | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 01:57:00 | ||
Qingdao Tianneng Heavy Industries | 5.07 | 5.21 | 5.05 | -0.16 | -3.06% | 13.62M | 01:56:42 | ||
Qingdao Topscomm | 5.34 | 5.48 | 5.32 | -0.14 | -2.56% | 6.82M | 02:00:00 | ||
Qingdao Victall Railway Co | 5.60 | 5.73 | 5.59 | -0.14 | -2.44% | 5.10M | 02:00:00 | ||
Qingdao Vland Biotech | 16.02 | 17.10 | 16.00 | -1.15 | -6.70% | 27.73M | 02:00:00 | ||
Qingdao Weflo Valve | 8.72 | 9.00 | 8.70 | -0.26 | -2.90% | 2.40M | 01:56:57 | ||
Qingdao Yunlu Advanced Materials Tech | 76.63 | 77.40 | 75.00 | -0.35 | -0.46% | 359.36K | 02:00:00 | ||
Qinghai Huzhu Barley Wine A | 12.09 | 12.40 | 12.06 | -0.29 | -2.34% | 3.85M | 01:57:00 | ||
Qinghai Jinrui Mineral Dev | 11.05 | 11.95 | 10.56 | -0.16 | -1.43% | 57.05M | 02:00:00 | ||
Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 01:57:00 | ||
Qinghai Spring Med | 2.93 | 3.00 | 2.86 | -0.08 | -2.66% | 22.53M | 02:00:01 | ||
Qinghaihuading | 3.42 | 3.52 | 3.41 | -0.12 | -3.39% | 8.07M | 02:00:00 | ||
Qinglong Pipes A | 8.23 | 8.54 | 8.21 | -0.35 | -4.08% | 17.42M | 02:00:00 | ||
Qingmu Digital Technology | 42.60 | 43.60 | 42.39 | -0.63 | -1.46% | 856.01K | 01:56:57 | ||
Qingyan Environmental Technology | 12.76 | 13.31 | 12.73 | -0.49 | -3.70% | 1.26M | 01:56:51 | ||
Qinhuangdao Port | 3.16 | 3.22 | 3.14 | -0.05 | -1.56% | 27.31M | 02:00:01 | ||
QITIAN Technology | 4.07 | 4.15 | 4.05 | -0.08 | -1.93% | 6.20M | 01:56:57 | ||
Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 01:56:57 | ||
Qtone Education Guangdong | 4.51 | 4.70 | 4.49 | -0.23 | -4.85% | 28.69M | 01:56:57 | ||
Quanshi World | 15.11 | 15.67 | 15.10 | -0.52 | -3.33% | 3.20M | 01:57:00 | ||
QuantumCTek Co | 171.17 | 174.85 | 170.07 | -2.48 | -1.43% | 1.76M | 02:00:00 | ||
Quechen Silicon Chemical Co | 17.05 | 17.45 | 17.00 | -0.28 | -1.62% | 1.62M | 02:00:00 | ||
Queclink Wireless | 10.97 | 11.26 | 10.88 | -0.22 | -1.97% | 10.42M | 01:57:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.57 | 3.61 | 3.53 | -0.06 | -1.65% | 7.29M | 02:00:00 | ||
Qunxing Toys A | 5.59 | 5.82 | 5.59 | -0.21 | -3.62% | 6.29M | 02:00:00 | ||
Quzhou Wuzhou Special Paper Co | 15.00 | 15.46 | 14.88 | -0.39 | -2.53% | 2.07M | 02:00:00 | ||
R G PharmaStudies | 45.05 | 47.32 | 44.70 | -1.85 | -3.95% | 1.09M | 01:56:54 | ||
Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 01:56:57 | ||
Railway Signal Communication | 5.56 | 5.73 | 5.52 | -0.14 | -2.46% | 29.40M | 02:00:00 | ||
Rainbow Heavy A | 5.03 | 5.17 | 5.02 | -0.13 | -2.52% | 17.81M | 02:00:00 | ||
Rainbow Store A | 4.83 | 4.94 | 4.81 | -0.09 | -1.83% | 9.41M | 01:57:00 | ||
Raisecom Tech | 6.89 | 7.07 | 6.86 | -0.04 | -0.58% | 7.97M | 02:00:00 | ||
Range Intelligent Computing Tech | 26.72 | 28.05 | 26.65 | -0.65 | -2.38% | 13.02M | 01:57:00 | ||
Rastar Environmental Protection Materials | 18.95 | 19.44 | 18.91 | -0.45 | -2.32% | 576.33K | 01:56:57 | ||
Rastar Group | 2.59 | 2.68 | 2.58 | -0.14 | -5.13% | 62.25M | 01:56:57 | ||
Rayhoo Motor | 26.03 | 26.70 | 25.99 | -0.72 | -2.69% | 4.35M | 01:57:00 | ||
Raytron Technology | 29.88 | 30.68 | 29.80 | -0.74 | -2.42% | 7.92M | 02:00:00 | ||
Realcan Pharm A | 2.64 | 2.72 | 2.62 | -0.09 | -3.30% | 18.64M | 01:56:54 | ||
Red Avenue New Materials | 27.42 | 28.38 | 27.36 | -0.38 | -1.37% | 6.95M | 02:00:00 | ||
Red Star Macalline A | 3.34 | 3.45 | 3.32 | -0.11 | -3.19% | 14.70M | 02:00:00 | ||
RemeGen | 48.29 | 49.77 | 47.55 | -1.37 | -2.76% | 1.71M | 02:00:00 | ||
Rendong Holdings | 4.10 | 4.19 | 4.08 | -0.12 | -2.84% | 13.72M | 01:57:00 | ||
Renhe Pharm A | 6.83 | 7.16 | 6.78 | -0.11 | -1.59% | 39.48M | 01:57:00 | ||
Renxin New Material | 18.14 | 18.70 | 18.00 | -0.51 | -2.74% | 2.94M | 01:56:45 | ||
Rianlon | 30.94 | 31.88 | 30.80 | -0.71 | -2.24% | 3.29M | 01:56:45 | ||
Ribo Fashion | 8.98 | 9.34 | 8.89 | -0.26 | -2.81% | 2.14M | 02:00:00 | ||
Richinfo Tech A | 18.15 | 18.95 | 18.13 | -0.64 | -3.41% | 12.90M | 01:56:57 | ||
Rifa Machinery A | 4.91 | 5.04 | 4.88 | -0.12 | -2.39% | 11.82M | 01:57:00 | ||
Rightway Holdings | 0.830 | 0.910 | 0.830 | -0.090 | -9.78% | 61.94M | 02:00:00 | ||
Rigol Tech | 30.11 | 31.12 | 29.98 | -1.10 | -3.52% | 893.34K | 02:00:00 | ||
Risen Energy | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 01:57:00 | ||
Risesun Real Est A | 2.01 | 2.07 | 1.97 | -0.08 | -3.83% | 410.31M | 01:57:00 | ||
Rising Nonferrous | 28.03 | 28.62 | 27.90 | -0.86 | -2.98% | 4.68M | 02:00:00 | ||
Risuntek | 27.20 | 27.65 | 26.97 | -0.30 | -1.09% | 1.64M | 01:56:51 | ||
Riyue Heavy Industry | 12.32 | 12.39 | 12.17 | -0.12 | -0.96% | 15.56M | 02:00:00 | ||
Rizhao Port | 2.880 | 2.980 | 2.840 | -0.090 | -3.03% | 85.55M | 02:00:00 | ||
Road Environment Technology Co | 17.31 | 17.70 | 16.83 | -0.49 | -2.75% | 1.60M | 02:00:00 | ||
RoadMainT | 27.27 | 28.07 | 27.05 | -0.89 | -3.16% | 3.40M | 02:00:00 | ||
Robam Appliances A | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 02:00:00 | ||
RoboTechnik Intelligent | 128.00 | 131.47 | 122.20 | +2.30 | +1.83% | 7.42M | 01:57:00 | ||
RocKontrol Technology Group Co | 18.95 | 20.00 | 18.84 | -0.85 | -4.29% | 510.04K | 02:00:00 | ||
Rongan Property A | 3.070 | 3.170 | 3.010 | -0.140 | -4.36% | 136.52M | 01:57:00 | ||
Rongcheer Industrial Technology | 43.89 | 45.11 | 43.68 | -0.57 | -1.28% | 782.40K | 01:57:00 | ||
RongFa Nuclear Equipment | 4.16 | 4.26 | 4.16 | -0.11 | -2.58% | 12.83M | 01:56:51 | ||
Rongfeng Holding Group | 7.38 | 7.70 | 7.24 | -0.24 | -3.15% | 3.55M | 01:56:42 | ||
Rongji Software A | 5.08 | 5.33 | 5.07 | -0.11 | -2.12% | 17.00M | 02:00:00 | ||
Ronglian | 5.83 | 6.08 | 5.79 | -0.11 | -1.85% | 18.77M | 01:57:00 | ||
Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 01:57:00 | ||
Ronshin | 17.52 | 18.15 | 17.45 | -0.75 | -4.11% | 3.28M | 01:57:00 | ||
ROPEOK Technology Group Co | 8.09 | 8.33 | 8.03 | -0.20 | -2.41% | 1.18M | 02:00:00 | ||
Roshow Tech | 5.46 | 5.66 | 5.44 | -0.22 | -3.87% | 26.73M | 01:57:00 | ||
Routon Electronic | 3.39 | 3.55 | 3.39 | -0.21 | -5.83% | 40.00M | 02:00:00 | ||
Royal Group Co Ltd | 3.56 | 3.73 | 3.53 | -0.17 | -4.56% | 24.71M | 01:57:00 | ||
Ruida | 12.56 | 12.88 | 12.51 | -0.36 | -2.79% | 2.65M | 01:57:00 | ||
Ruihe Decoration A | 3.31 | 3.53 | 3.23 | -0.27 | -7.54% | 38.80M | 01:57:00 | ||
Ruijie Networks | 35.62 | 36.75 | 35.20 | -0.29 | -0.81% | 3.88M | 01:57:00 | ||
Ruitai Mat Tech A | 9.13 | 9.44 | 9.07 | -0.28 | -2.98% | 2.96M | 01:56:51 | ||
Ruize Material A | 1.85 | 1.91 | 1.83 | -0.06 | -3.14% | 28.74M | 02:00:00 | ||
Rumere | 12.23 | 12.43 | 12.19 | -0.25 | -2.00% | 1.06M | 01:56:57 | ||
Runa Smart Equipment | 15.86 | 16.41 | 15.76 | -0.49 | -3.00% | 831.92K | 01:56:54 | ||
Runfa Machinery A | 1.39 | 1.39 | 1.39 | -0.07 | -4.80% | 298.50K | 01:56:54 | ||
Runjian Communication A | 35.19 | 35.27 | 33.14 | +1.45 | +4.30% | 16.44M | 01:57:00 | ||
Runner Xiamen | 15.34 | 15.47 | 15.18 | -0.02 | -0.13% | 3.36M | 02:00:01 | ||
Runyang New Material | 16.02 | 16.56 | 15.95 | -0.45 | -2.73% | 1.79M | 01:57:00 | ||
S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 02:00:00 | ||
S.P.I Landscape Design Co | 28.88 | 30.36 | 28.10 | -2.61 | -8.29% | 4.80M | 01:57:00 | ||
Sacred Sun Power A | 7.06 | 7.24 | 7.00 | -0.22 | -3.02% | 9.95M | 01:56:48 | ||
Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 01:57:00 | ||
SAIC Motor Corp | 14.18 | 14.45 | 14.08 | -0.25 | -1.73% | 27.60M | 02:00:00 | ||
Sailun Jinyu | 15.56 | 15.78 | 15.37 | +0.08 | +0.52% | 27.11M | 02:00:00 | ||
Sailvan Times | 28.10 | 29.35 | 27.76 | -0.60 | -2.09% | 3.91M | 01:57:00 | ||
Saimo Electric Co Ltd | 6.69 | 6.86 | 6.66 | -0.13 | -1.91% | 10.40M | 01:57:00 | ||
Saixiang Tech A | 4.18 | 4.24 | 4.16 | -0.07 | -1.65% | 5.13M | 01:56:42 | ||
Salubris Pharm A | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 01:56:57 | ||
San Bian Tech A | 9.63 | 9.95 | 9.56 | -0.37 | -3.70% | 19.64M | 01:57:00 | ||
San Yang Ma Chongqing Logistics | 26.80 | 27.59 | 26.77 | -0.80 | -2.90% | 1.07M | 01:57:00 | ||
Sanan Optoelectronics | 12.55 | 12.83 | 12.54 | -0.28 | -2.18% | 23.04M | 02:00:00 | ||
Sanbo Hospital Management | 54.50 | 55.50 | 54.29 | -1.09 | -1.96% | 2.15M | 01:56:51 | ||
Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 01:56:57 | ||
Sanhe Tongfei Refrigeration Co | 32.71 | 33.99 | 32.56 | -0.38 | -1.15% | 1.94M | 01:57:00 | ||
Sanjiang Shopping Club | 8.94 | 9.20 | 8.90 | -0.26 | -2.83% | 4.00M | 02:00:00 | ||
Sanlux Rubber A | 4.41 | 4.54 | 4.39 | -0.12 | -2.65% | 7.22M | 01:57:00 | ||
Sanmu Group A | 3.29 | 3.41 | 3.26 | -0.12 | -3.52% | 11.10M | 02:00:00 | ||
Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 01:56:54 | ||
Sansteel Mg A | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 01:56:54 | ||
Sansure Biotech | 19.84 | 20.38 | 19.76 | -0.47 | -2.31% | 2.48M | 02:00:00 | ||
Sante Cableway A | 13.70 | 14.09 | 13.65 | -0.43 | -3.04% | 3.75M | 01:56:57 | ||
Sanxia Paints A | 4.68 | 4.78 | 4.64 | -0.11 | -2.30% | 3.92M | 02:00:00 | ||
Sanxiang A | 3.38 | 3.50 | 3.34 | -0.11 | -3.15% | 35.04M | 01:57:00 | ||
Sanxiang Advanced Materials | 15.64 | 16.16 | 15.55 | -0.71 | -4.34% | 21.67M | 02:00:01 | ||
Sany Heavy Energy | 27.77 | 28.20 | 27.68 | -0.21 | -0.75% | 1.19M | 02:00:00 | ||
Sany Heavy Industry | 16.71 | 16.97 | 16.63 | -0.22 | -1.30% | 42.87M | 02:00:00 | ||
Sanyou | 12.13 | 12.38 | 12.01 | -0.33 | -2.65% | 2.37M | 01:56:48 | ||
Saturday Shoes A | 5.41 | 5.61 | 5.39 | -0.20 | -3.56% | 14.14M | 02:00:00 | ||
Saurer Intelligent A | 1.83 | 1.88 | 1.81 | -0.04 | -2.14% | 11.68M | 02:00:00 | ||
SBT Ultrasonic Tech | 57.90 | 59.37 | 56.62 | -1.30 | -2.20% | 1.19M | 02:00:00 | ||
Sc Haowu Electromechanical A | 3.12 | 3.26 | 3.11 | -0.08 | -2.50% | 9.98M | 01:56:51 | ||
Sc Meifeng A | 7.11 | 7.24 | 7.10 | -0.16 | -2.20% | 6.30M | 01:56:51 | ||
Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 01:56:57 | ||
Science City A | 18.73 | 19.21 | 18.12 | -0.38 | -1.99% | 40.06M | 01:57:00 | ||
Scimee SciTech | 4.39 | 4.50 | 4.38 | -0.13 | -2.88% | 13.08M | 01:56:54 | ||
Scitop Bio | 16.11 | 16.85 | 16.00 | -0.70 | -4.16% | 3.15M | 01:56:57 | ||
Sciyon Automatic A | 18.65 | 19.15 | 18.50 | -0.39 | -2.05% | 4.67M | 02:00:00 | ||
Sd Haihua A | 6.69 | 6.92 | 6.68 | -0.34 | -4.84% | 25.53M | 01:57:00 | ||
Sdg Service | 50.70 | 51.78 | 46.80 | +1.03 | +2.07% | 29.05M | 01:57:00 | ||
SDIC Essence Holdings | 6.25 | 6.38 | 6.25 | -0.14 | -2.19% | 22.32M | 02:00:00 | ||
SDIC Power | 16.37 | 16.46 | 16.06 | +0.26 | +1.61% | 27.06M | 02:00:00 | ||
SDIC Zhonglu Fruit Juice | 11.12 | 11.61 | 11.00 | 0.00 | 0.00% | 10.53M | 02:00:00 | ||
Sealand Securiti A | 3.20 | 3.27 | 3.18 | -0.07 | -2.14% | 56.13M | 01:57:00 | ||
Seashine New Mat | 8.18 | 8.36 | 8.13 | -0.15 | -1.80% | 2.72M | 01:56:57 | ||
Seazen Holdings | 11.51 | 11.90 | 11.38 | -0.45 | -3.76% | 43.61M | 02:00:01 | ||
SEC Electric Machinery | 8.88 | 9.17 | 8.81 | -0.30 | -3.27% | 7.33M | 02:00:00 | ||
Semiconductor M | 41.17 | 42.20 | 41.08 | -1.10 | -2.60% | 17.37M | 02:00:00 | ||
Semitronix | 49.14 | 50.88 | 49.11 | -1.56 | -3.08% | 1.76M | 01:56:57 | ||
Senci Electric Machinery Co | 14.52 | 14.76 | 14.41 | -0.16 | -1.09% | 1.73M | 02:00:00 | ||
Sensteed Hi Tech | 1.480 | 1.520 | 1.470 | -0.040 | -2.63% | 38.39M | 01:57:00 | ||
Senton Energy | 13.46 | 13.59 | 13.23 | -0.09 | -0.66% | 1.54M | 01:57:00 | ||
Senyuan Electric A | 3.84 | 3.94 | 3.82 | -0.10 | -2.54% | 10.97M | 02:00:00 | ||
SEP Analytical Shanghai | 10.81 | 11.22 | 10.76 | -0.33 | -2.96% | 1.88M | 01:56:42 | ||
Septwolves Ind A | 5.78 | 5.96 | 5.73 | -0.20 | -3.34% | 10.85M | 02:00:00 | ||
Seres | 85.51 | 87.68 | 84.84 | -1.53 | -1.76% | 27.22M | 02:00:00 | ||
Servyou Software | 23.33 | 23.95 | 23.25 | -0.54 | -2.26% | 1.40M | 02:00:00 | ||
SF Diamond | 7.83 | 8.00 | 7.80 | -0.08 | -1.01% | 4.48M | 01:56:45 | ||
SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 01:57:00 | ||
SGSG Science Zhuhai | 8.27 | 8.49 | 8.25 | -0.21 | -2.48% | 2.08M | 01:56:48 | ||
Sh Belling | 12.16 | 12.48 | 12.13 | -0.34 | -2.72% | 7.26M | 02:00:00 | ||
Sh Challenge A | 2.04 | 2.11 | 2.03 | -0.07 | -3.32% | 14.62M | 01:57:00 | ||
Sh Morn Elec A | 5.50 | 5.64 | 5.46 | -0.16 | -2.83% | 7.88M | 01:56:57 | ||
Sh Welltech Auto A | 8.82 | 9.05 | 8.70 | -0.17 | -1.89% | 3.21M | 01:56:54 | ||
Sh Xinpeng A | 5.52 | 5.83 | 5.21 | +0.17 | +3.18% | 27.37M | 01:57:00 | ||
Shaanxi Aerospace | 7.99 | 8.11 | 7.96 | -0.09 | -1.11% | 3.00M | 02:00:00 | ||
Shaanxi Baoguang | 8.84 | 9.12 | 8.80 | -0.27 | -2.96% | 3.89M | 02:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.23 | 4.34 | 4.22 | -0.10 | -2.31% | 13.34M | 02:00:00 | ||
Shaanxi Coal Industry | 25.61 | 26.18 | 25.58 | -0.29 | -1.12% | 24.53M | 02:00:00 | ||
Shaanxi Construction Machinery | 3.04 | 3.13 | 3.02 | -0.10 | -3.19% | 22.24M | 02:00:00 | ||
Shaanxi Energy Investment | 10.15 | 10.29 | 10.11 | -0.11 | -1.07% | 19.60M | 01:56:57 | ||
Shaanxi Gas A | 7.69 | 7.86 | 7.69 | -0.15 | -1.91% | 10.07M | 01:56:54 | ||
Shaanxi Heimao Coking | 3.40 | 3.55 | 3.39 | -0.15 | -4.22% | 16.44M | 02:00:00 | ||
Shaanxi Huaqin Tech Industry | 129.97 | 132.50 | 129.30 | -1.66 | -1.26% | 360.61K | 02:00:00 | ||
Shaanxi Jinye A | 4.15 | 4.26 | 4.13 | -0.11 | -2.58% | 9.25M | 01:56:51 | ||
Shaanxi Kanghui Pharma | 14.15 | 14.39 | 14.10 | -0.31 | -2.14% | 2.05M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores