Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Huilong Agri Pro A | 4.66 | 4.85 | 4.61 | -0.13 | -2.71% | 8.42M | 02:00:00 | ||
Huitong Construction | 3.67 | 4.04 | 3.65 | -0.38 | -9.38% | 7.77M | 02:00:00 | ||
Huizhong Instrumentation | 8.16 | 8.79 | 8.08 | -0.44 | -5.12% | 2.68M | 01:56:51 | ||
Huizhou Desay A | 102.05 | 103.95 | 101.73 | -1.16 | -1.12% | 4.42M | 01:57:00 | ||
HuiZhou Intelligence Tech | 2.260 | 2.440 | 2.220 | -0.160 | -6.61% | 60.69M | 01:57:00 | ||
Huizhou Speed Wireless | 7.86 | 8.40 | 7.80 | -0.41 | -4.96% | 24.55M | 01:57:00 | ||
Huludao Zinc A | 2.68 | 2.79 | 2.65 | -0.06 | -2.19% | 23.87M | 02:00:00 | ||
Humanwell Healthcare | 19.13 | 19.40 | 19.10 | -0.13 | -0.68% | 8.47M | 02:00:00 | ||
Humon Smelting A | 11.97 | 12.32 | 11.89 | +0.02 | +0.17% | 19.01M | 01:57:00 | ||
Hunan Aihua | 13.58 | 14.19 | 13.48 | -0.42 | -3.00% | 4.30M | 01:41:35 | ||
Hunan Airbluer Environmental | 20.80 | 21.51 | 20.33 | -0.50 | -2.35% | 1.92M | 01:56:57 | ||
Hunan Baili | 1.40 | 1.44 | 1.40 | -0.07 | -4.76% | 20.44M | 01:37:08 | ||
Hunan Changyuan Lico | 4.84 | 5.10 | 4.81 | -0.20 | -3.97% | 19.27M | 02:00:00 | ||
Hunan Chen Dian Dev | 5.79 | 6.20 | 5.62 | -0.17 | -2.85% | 44.95M | 02:00:00 | ||
Hunan Copote Tech | 11.44 | 12.34 | 11.30 | -0.87 | -7.07% | 5.60M | 02:00:00 | ||
Hunan Corun Energy | 3.99 | 4.22 | 3.95 | -0.18 | -4.32% | 23.02M | 02:00:00 | ||
Hunan Creator A | 7.64 | 8.30 | 7.54 | -0.59 | -7.17% | 8.65M | 01:56:57 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 8.71 | 9.66 | 8.61 | -0.90 | -9.37% | 9.91M | 01:57:00 | ||
Hunan Er Kang Pharmaceutical | 2.19 | 2.30 | 2.16 | -0.09 | -3.95% | 26.90M | 01:56:57 | ||
Hunan Fangsheng Pharm | 10.90 | 11.39 | 10.70 | -0.37 | -3.28% | 6.74M | 01:41:41 | ||
Hunan Fazhan A | 9.83 | 10.22 | 9.72 | -0.23 | -2.29% | 19.07M | 02:00:00 | ||
Hunan Friendship&Apolo A | 2.21 | 2.36 | 2.18 | -0.12 | -5.15% | 32.88M | 02:00:00 | ||
Hunan Gold Corp | 18.89 | 19.48 | 18.73 | +0.24 | +1.29% | 70.32M | 02:00:00 | ||
Hunan Haili Chemical | 4.68 | 4.92 | 4.63 | -0.20 | -4.10% | 5.38M | 02:00:00 | ||
Hunan Hengguang Technology | 14.56 | 15.96 | 14.36 | -1.01 | -6.49% | 3.44M | 01:57:00 | ||
Hunan Heshun Petroleum Co | 14.14 | 14.67 | 12.66 | +0.80 | +6.00% | 9.87M | 02:00:00 | ||
Hunan Huakai | 12.42 | 12.87 | 12.18 | -0.14 | -1.12% | 5.28M | 01:56:54 | ||
Hunan Hualian China Industry | 12.09 | 12.65 | 11.85 | -0.41 | -3.28% | 3.73M | 01:57:00 | ||
Hunan Huamin Holdings | 6.22 | 6.55 | 6.10 | -0.03 | -0.48% | 4.22M | 01:56:51 | ||
Hunan Huasheng | 3.11 | 3.37 | 3.03 | -0.24 | -7.16% | 15.36M | 02:00:00 | ||
Hunan Invest A | 4.02 | 4.20 | 3.97 | -0.14 | -3.37% | 12.06M | 02:00:00 | ||
Hunan Jingfeng | 1.46 | 1.46 | 1.46 | -0.08 | -5.20% | 1.28M | 02:00:00 | ||
Hunan Jiudian Pharma | 25.70 | 26.53 | 25.51 | -0.70 | -2.65% | 4.53M | 01:56:51 | ||
Hunan Junxin Environmental | 15.57 | 16.21 | 15.43 | -0.51 | -3.17% | 2.68M | 01:56:51 | ||
Hunan Keli Motor | 8.74 | 9.22 | 8.66 | -0.41 | -4.48% | 19.88M | 01:56:57 | ||
Hunan Kylinsec Tech | 40.63 | 44.65 | 40.18 | -2.53 | -5.86% | 1.46M | 02:00:00 | ||
Hunan Lead Power Dazhi Tech | 15.85 | 17.90 | 15.76 | -0.93 | -5.54% | 3.98M | 01:56:57 | ||
Hunan Mendale A | 1.95 | 2.15 | 1.92 | -0.18 | -8.45% | 29.54M | 02:00:00 | ||
Hunan New Wellful | 8.96 | 9.35 | 8.85 | -0.35 | -3.76% | 35.34M | 02:00:00 | ||
Hunan Nucien Pharmaceutical Co | 5.30 | 5.79 | 5.22 | -0.44 | -7.67% | 9.35M | 02:00:00 | ||
Hunan Oil Pump | 16.29 | 17.05 | 16.06 | -0.74 | -4.34% | 9.64M | 01:41:43 | ||
Hunan Resun | 15.86 | 16.70 | 15.70 | -0.55 | -3.35% | 1.83M | 01:56:39 | ||
Hunan Silver | 3.640 | 3.730 | 3.600 | +0.050 | +1.39% | 80.46M | 02:00:00 | ||
Hunan Sokan New Materials Co | 30.78 | 31.59 | 30.30 | -0.41 | -1.31% | 617.59K | 02:00:00 | ||
Hunan Sundy Science | 9.36 | 10.14 | 9.19 | -0.69 | -6.87% | 6.43M | 01:56:54 | ||
Hunan Tyen Machinery A | 3.36 | 3.56 | 3.31 | -0.20 | -5.62% | 16.57M | 02:00:00 | ||
Hunan Valin Wire Cable Co | 7.20 | 7.60 | 7.13 | -0.30 | -4.00% | 11.09M | 01:57:00 | ||
Hunan Warrant Pharmaceutical | 41.05 | 42.81 | 40.91 | -1.56 | -3.66% | 905.39K | 02:00:00 | ||
Hunan Xiangjia | 15.74 | 16.63 | 15.51 | -0.81 | -4.89% | 3.65M | 01:56:57 | ||
Hunan Yujing Machinery | 17.08 | 18.42 | 16.96 | -0.84 | -4.69% | 3.02M | 01:56:54 | ||
Hunan Yuneng New Energy Battery | 39.58 | 40.28 | 39.25 | -0.30 | -0.75% | 5.92M | 01:57:00 | ||
Hunan Zhongke Electric | 9.25 | 9.89 | 9.22 | -0.50 | -5.13% | 24.53M | 01:57:00 | ||
Hundsun Tech | 19.39 | 20.00 | 19.30 | -0.49 | -2.46% | 18.70M | 02:00:00 | ||
Huolinhe Coal A | 22.70 | 23.15 | 22.21 | +0.53 | +2.39% | 25.52M | 02:00:00 | ||
Hwa Create Corp Ltd | 17.43 | 18.42 | 17.40 | -0.79 | -4.34% | 26.80M | 01:57:00 | ||
Hwatsing Tech | 188.99 | 196.65 | 186.00 | +4.57 | +2.48% | 1.59M | 02:00:00 | ||
Hwaway Tech | 19.20 | 20.13 | 19.20 | -0.17 | -0.88% | 1.61M | 01:56:54 | ||
Hwaxin Environmental | 8.05 | 8.58 | 8.01 | -0.41 | -4.85% | 3.01M | 01:56:51 | ||
Hybio Pharmaceutical | 9.81 | 10.33 | 9.67 | -0.41 | -4.01% | 35.72M | 01:57:00 | ||
Hydsoft Technology | 14.77 | 15.61 | 14.63 | -0.64 | -4.15% | 4.68M | 01:56:57 | ||
Hygon Information Tech | 69.30 | 72.11 | 68.30 | -1.57 | -2.21% | 14.64M | 02:00:00 | ||
Hylink Digital Solution | 7.40 | 7.89 | 7.33 | -0.38 | -4.88% | 8.74M | 01:41:42 | ||
Hynar Water Group Co | 7.25 | 7.85 | 7.15 | -0.53 | -6.81% | 3.68M | 01:56:54 | ||
HySum Flexibles Global | 10.57 | 11.24 | 10.51 | -0.53 | -4.78% | 2.53M | 01:56:57 | ||
Hytera Communica A | 3.81 | 3.97 | 3.78 | -0.12 | -3.05% | 36.14M | 02:00:00 | ||
HyUnion Holding | 4.93 | 5.12 | 4.89 | -0.14 | -2.76% | 13.64M | 01:57:00 | ||
Hz Hangyang A | 24.60 | 25.17 | 24.49 | -0.29 | -1.17% | 3.99M | 02:00:00 | ||
Iat Automobile Tech | 10.16 | 10.98 | 10.12 | -0.92 | -8.30% | 21.35M | 01:56:57 | ||
ICBC | 5.46 | 5.49 | 5.45 | 0.00 | 0.00% | 220.48M | 01:41:42 | ||
IEIT SYSTEMS | 36.71 | 37.58 | 36.23 | +0.85 | +2.37% | 81.40M | 01:57:00 | ||
IFE Elevators | 5.95 | 6.29 | 5.87 | -0.31 | -4.95% | 4.90M | 01:56:51 | ||
Iflytek A | 41.98 | 43.15 | 41.90 | -0.37 | -0.87% | 27.64M | 02:00:00 | ||
IKD A | 17.47 | 17.62 | 17.18 | -0.03 | -0.17% | 5.76M | 01:41:42 | ||
Imeik | 200.58 | 205.88 | 200.00 | -4.81 | -2.34% | 2.14M | 01:57:00 | ||
Impulse Qingdao Health | 13.19 | 14.00 | 12.74 | -0.63 | -4.56% | 3.44M | 01:56:57 | ||
Industrial Bank | 17.57 | 17.74 | 17.52 | +0.02 | +0.11% | 43.52M | 02:00:00 | ||
Industrial Securities | 5.22 | 5.33 | 5.21 | -0.10 | -1.88% | 39.36M | 01:41:44 | ||
Inesa Intelligent Tech A | 10.86 | 11.39 | 10.80 | -0.41 | -3.64% | 23.51M | 02:00:00 | ||
Infore Environment Technology | 4.40 | 4.50 | 4.38 | -0.08 | -1.79% | 15.61M | 01:56:57 | ||
Infotmic A | 4.490 | 4.880 | 4.470 | -0.150 | -3.23% | 24.05M | 02:00:00 | ||
InfoVision Optoelectronics Kunshan | 3.04 | 3.31 | 2.99 | -0.20 | -6.17% | 10.04M | 02:00:00 | ||
Ingenic Semiconductor | 58.36 | 60.64 | 58.31 | -0.97 | -1.64% | 7.16M | 01:57:00 | ||
Injet Electric | 43.10 | 44.37 | 42.30 | -0.71 | -1.62% | 3.20M | 01:57:00 | ||
INKON Life Technology | 7.20 | 7.60 | 7.12 | -0.35 | -4.64% | 4.93M | 01:56:39 | ||
Inly Media | 13.07 | 13.88 | 12.89 | -1.02 | -7.24% | 24.16M | 01:41:43 | ||
Inmyshow Digital Technology | 3.78 | 3.97 | 3.71 | -0.17 | -4.30% | 26.94M | 01:41:42 | ||
Inner Mongolia BaoTou Steel | 1.420 | 1.470 | 1.410 | -0.040 | -2.74% | 277.05M | 02:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.21 | 10.39 | 10.14 | -0.06 | -0.58% | 5.72M | 01:56:54 | ||
Inner Mongolia First Machinery | 7.63 | 7.88 | 7.60 | -0.20 | -2.55% | 14.43M | 02:00:00 | ||
Inner Mongolia Furui Med Sci | 53.83 | 55.00 | 53.48 | -0.17 | -0.32% | 3.58M | 01:57:00 | ||
Inner Mongolia OJing Science | 31.50 | 33.38 | 31.26 | -1.35 | -4.11% | 3.24M | 01:56:57 | ||
Inner Mongolia Xingye Mining | 14.05 | 14.49 | 14.00 | +0.03 | +0.21% | 28.63M | 01:57:00 | ||
Inner Mongolia Xinhua Distribution | 11.72 | 12.38 | 11.62 | -0.56 | -4.56% | 6.36M | 02:00:00 | ||
Inner Mongolia Yili | 27.47 | 27.67 | 27.27 | +0.15 | +0.55% | 36.71M | 02:00:00 | ||
Inno Laser Technology Co | 14.97 | 16.45 | 14.70 | -1.01 | -6.32% | 3.66M | 01:57:00 | ||
InnoCare Pharma | 7.45 | 7.87 | 7.38 | -0.39 | -4.97% | 6.60M | 02:00:00 | ||
Innovation New Material Tech | 3.83 | 3.94 | 3.81 | -0.08 | -2.05% | 24.31M | 02:00:00 | ||
Innovative Medical Management | 6.44 | 7.15 | 6.44 | -0.71 | -9.93% | 26.50M | 01:56:54 | ||
Innovita Biological Tech | 39.00 | 40.09 | 38.54 | -0.40 | -1.01% | 1.88M | 02:00:00 | ||
Innuovo Techn A | 5.61 | 5.85 | 5.55 | -0.14 | -2.44% | 12.26M | 01:57:00 | ||
Insigma | 4.54 | 4.79 | 4.50 | -0.21 | -4.42% | 17.14M | 02:00:00 | ||
Inspur Software | 10.01 | 10.58 | 9.88 | -0.49 | -4.67% | 6.39M | 02:00:00 | ||
Int Industry A | 5.35 | 5.96 | 5.28 | -0.38 | -6.63% | 16.14M | 01:56:57 | ||
Integrated Ele A | 6.07 | 6.50 | 6.04 | -0.36 | -5.60% | 36.05M | 02:00:00 | ||
Intl Container A | 10.44 | 10.61 | 10.27 | +0.10 | +0.97% | 53.22M | 02:00:00 | ||
Invengo A | 4.13 | 4.45 | 4.05 | -0.22 | -5.06% | 22.43M | 02:00:00 | ||
InventisBio | 7.87 | 8.45 | 7.71 | -0.49 | -5.86% | 9.10M | 02:00:00 | ||
Inventronics Hangzhou | 8.18 | 8.87 | 8.06 | -0.47 | -5.43% | 9.14M | 01:56:51 | ||
Investigation | 10.54 | 11.32 | 10.43 | -0.69 | -6.14% | 4.52M | 01:57:00 | ||
Invt Elec A | 6.07 | 6.37 | 6.02 | -0.21 | -3.34% | 15.92M | 01:56:57 | ||
Inzone Group | 3.95 | 4.13 | 3.87 | -0.14 | -3.42% | 13.43M | 02:00:00 | ||
iRay Technology | 181.88 | 185.57 | 177.65 | +4.70 | +2.65% | 1.33M | 02:00:00 | ||
IReader Tech | 17.95 | 18.94 | 17.78 | -0.77 | -4.11% | 14.87M | 01:41:40 | ||
iSoftStone Information Technology | 38.70 | 40.10 | 38.46 | -0.27 | -0.69% | 34.50M | 01:57:00 | ||
JA Solar Technology | 14.10 | 15.26 | 14.07 | -0.90 | -6.00% | 99.78M | 01:57:00 | ||
Jack Sewing Machine | 27.43 | 27.58 | 27.12 | +0.37 | +1.37% | 2.40M | 01:41:31 | ||
Jadard Tech | 12.59 | 13.47 | 12.52 | -0.52 | -3.97% | 3.20M | 02:00:00 | ||
Jade Bird Fire Alarm | 13.57 | 13.92 | 13.40 | -0.28 | -2.02% | 4.01M | 01:56:45 | ||
Jafron Biomedical | 27.60 | 28.16 | 27.50 | -0.15 | -0.54% | 4.74M | 01:56:57 | ||
Jahen Household Products Co | 12.72 | 13.46 | 12.61 | -0.58 | -4.36% | 1.36M | 01:56:57 | ||
Jangho Group | 5.43 | 5.70 | 5.39 | -0.24 | -4.23% | 11.62M | 01:41:40 | ||
Jason Furniture Hangzhou | 36.96 | 37.60 | 36.25 | +0.68 | +1.87% | 5.42M | 01:41:39 | ||
JC Finance Tax Interconnect Holdings | 6.60 | 6.95 | 6.57 | -0.30 | -4.35% | 9.38M | 02:00:00 | ||
JCET | 27.95 | 28.18 | 27.40 | +0.73 | +2.68% | 65.47M | 02:00:00 | ||
JCHX Mining Management | 53.86 | 54.68 | 53.58 | -0.01 | -0.02% | 5.02M | 01:41:42 | ||
JDM JingDa Machine Ningbo | 7.28 | 7.63 | 7.16 | -0.29 | -3.83% | 7.68M | 01:41:36 | ||
Jee Technology | 19.46 | 20.35 | 19.30 | -0.94 | -4.61% | 1.06M | 02:00:00 | ||
Jenkem Technology | 62.84 | 65.70 | 62.64 | -2.16 | -3.32% | 509.28K | 02:00:00 | ||
Jereh Oilfield A | 34.56 | 35.08 | 34.37 | +0.23 | +0.67% | 5.97M | 01:57:00 | ||
JHT Design | 64.50 | 66.99 | 63.69 | -1.48 | -2.24% | 1.02M | 02:00:00 | ||
Ji an Mankun Technology | 23.42 | 26.50 | 22.51 | +0.35 | +1.52% | 17.20M | 01:57:00 | ||
Jiahe Foods Industry Co | 12.25 | 12.93 | 12.17 | -0.52 | -4.07% | 950.60K | 02:00:00 | ||
Jiajiayue | 8.81 | 9.06 | 8.72 | -0.15 | -1.67% | 4.20M | 01:41:35 | ||
Jialong Food A | 1.430 | 1.580 | 1.400 | -0.130 | -8.33% | 44.52M | 02:00:00 | ||
Jiamei Food Pack | 2.90 | 3.02 | 2.86 | -0.10 | -3.33% | 17.88M | 01:57:00 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.23 | 8.45 | 8.12 | -0.09 | -1.08% | 3.32M | 01:41:39 | ||
Jianghai Capacitor A | 14.58 | 14.84 | 14.45 | -0.05 | -0.34% | 5.61M | 02:00:00 | ||
Jianghuai Eng A | 1.890 | 2.160 | 1.890 | -0.210 | -10.00% | 32.55M | 02:00:00 | ||
Jiangling Moto A | 23.95 | 24.58 | 23.89 | -0.44 | -1.80% | 4.59M | 02:00:00 | ||
Jianglong Shipbuilding | 11.44 | 11.99 | 11.35 | -0.46 | -3.87% | 8.87M | 01:57:00 | ||
Jiangmen iDear-Hanyu Electrical | 7.05 | 7.41 | 6.97 | -0.35 | -4.73% | 21.16M | 01:57:00 | ||
Jiangmen Kanhoo Industry | 6.63 | 7.15 | 6.41 | -0.46 | -6.49% | 6.43M | 01:56:54 | ||
Jiangnan Chemica A | 4.60 | 4.70 | 4.55 | -0.05 | -1.08% | 14.59M | 02:00:00 | ||
Jiangnan Yifan Motor Co | 27.60 | 29.18 | 27.30 | -1.30 | -4.50% | 969.02K | 01:56:54 | ||
Jiangshan Chem A | 3.65 | 3.78 | 3.61 | -0.10 | -2.67% | 36.33M | 01:56:57 | ||
Jiangshan Oupai Door | 22.45 | 23.11 | 21.96 | -0.60 | -2.60% | 2.82M | 01:41:36 | ||
Jiangsu Aidea Pharmaceutical Co | 13.90 | 14.58 | 13.73 | -0.68 | -4.66% | 2.74M | 02:00:00 | ||
Jiangsu Alcha A | 2.77 | 2.92 | 2.75 | -0.10 | -3.48% | 19.03M | 02:00:00 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 31.95 | 33.50 | 30.58 | +1.75 | +5.80% | 5.28M | 01:57:00 | ||
Jiangsu Ankura Smart Transmission | 25.71 | 26.53 | 25.55 | -0.46 | -1.76% | 2.28M | 01:56:51 | ||
Jiangsu Aoyang Technology Ltd | 2.58 | 2.72 | 2.54 | -0.12 | -4.44% | 15.40M | 01:57:00 | ||
Jiangsu Apon Medical | 10.17 | 11.00 | 10.06 | -0.77 | -7.04% | 4.28M | 01:56:48 | ||
Jiangsu Asieris Pharmaceuticals | 5.32 | 5.64 | 5.30 | -0.28 | -5.00% | 7.31M | 02:00:00 | ||
Jiangsu Baichuan HighTech New Materials | 9.55 | 10.27 | 9.43 | -0.48 | -4.79% | 71.80M | 01:57:00 | ||
Jiangsu Baoli Asphalt | 2.690 | 3.050 | 2.680 | -0.310 | -10.33% | 61.90M | 01:56:57 | ||
Jiangsu Beiren Robot System Co | 17.50 | 20.01 | 17.16 | -2.64 | -13.11% | 8.74M | 02:00:00 | ||
Jiangsu Bide Science and Technology Co | 10.54 | 11.45 | 10.50 | -0.48 | -4.36% | 1.36M | 02:00:00 | ||
Jiangsu Bioperfectus Technologies Co | 66.77 | 68.96 | 66.10 | -2.19 | -3.18% | 582.62K | 02:00:00 | ||
Jiangsu Boamax Technologies | 4.41 | 4.85 | 4.33 | -0.39 | -8.13% | 26.91M | 01:57:00 | ||
Jiangsu Boiln Plastics Co | 20.96 | 22.58 | 20.60 | -1.44 | -6.43% | 1.38M | 01:56:57 | ||
Jiangsu Bojun Industrial Technology Co | 18.81 | 19.55 | 18.70 | -0.54 | -2.79% | 5.93M | 01:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 20.98 | 22.36 | 20.89 | -0.96 | -4.38% | 3.41M | 02:00:00 | ||
Jiangsu Boxin Investing Holdings | 2.06 | 2.19 | 2.06 | -0.11 | -5.07% | 7.74M | 02:00:00 | ||
Jiangsu Cai Qin Technology | 12.69 | 13.64 | 12.51 | -0.71 | -5.30% | 5.86M | 02:00:00 | ||
Jiangsu Canlon Building | 7.65 | 8.27 | 7.56 | -0.47 | -5.79% | 2.41M | 01:56:54 | ||
Jiangsu Canopus Wisdom Medical | 19.76 | 21.19 | 19.58 | -1.23 | -5.86% | 1.38M | 01:56:57 | ||
Jiangsu Changhai Compos Material | 11.28 | 11.97 | 11.06 | -0.58 | -4.89% | 3.51M | 01:57:00 | ||
JiangSu Changling Hydraulic Co | 19.92 | 21.15 | 19.74 | -1.04 | -4.96% | 1.20M | 02:00:00 | ||
Jiangsu Changshu Rural Bank | 7.53 | 7.56 | 7.41 | +0.01 | +0.13% | 23.66M | 01:41:40 | ||
Jiangsu Chinagreen Biological Technology Co | 11.62 | 12.64 | 11.38 | -0.97 | -7.71% | 4.81M | 01:56:48 | ||
Jiangsu Chunlan Refrigerating | 3.65 | 3.81 | 3.57 | -0.15 | -3.95% | 9.77M | 02:00:00 | ||
Jiangsu Cnano | 26.71 | 27.96 | 26.48 | -0.92 | -3.33% | 7.77M | 01:41:35 | ||
Jiangsu Cowin Biotech | 18.83 | 19.25 | 18.06 | +0.01 | +0.05% | 244.60K | 02:00:00 | ||
Jiangsu Dagang A | 13.09 | 13.44 | 12.80 | +0.25 | +1.95% | 24.05M | 02:00:00 | ||
Jiangsu Daybright | 5.78 | 6.36 | 5.76 | -0.30 | -4.93% | 21.33M | 01:57:00 | ||
Jiangsu Dingsheng | 9.60 | 10.10 | 9.49 | -0.38 | -3.81% | 11.41M | 01:41:43 | ||
Jiangsu Dongzhu Landscape | 3.51 | 3.92 | 3.50 | -0.38 | -9.77% | 15.41M | 01:41:37 | ||
Jiangsu Eazytec Co | 33.98 | 35.90 | 33.77 | -1.39 | -3.93% | 1.84M | 02:00:00 | ||
Jiangsu Etern | 3.65 | 3.88 | 3.62 | -0.20 | -5.20% | 31.96M | 02:00:00 | ||
Jiangsu Evergreen New Material | 18.02 | 19.05 | 17.86 | -0.78 | -4.15% | 4.93M | 02:00:00 | ||
Jiangsu Expressway | 11.86 | 11.97 | 11.78 | +0.07 | +0.59% | 9.06M | 02:00:00 | ||
Jiangsu Fasten A | 2.46 | 2.67 | 2.39 | -0.18 | -6.82% | 13.85M | 02:00:00 | ||
Jiangsu Favored Nanotechnology | 10.00 | 10.72 | 9.84 | -0.46 | -4.40% | 2.23M | 02:00:00 | ||
Jiangsu Feiliks Intl Logistics | 4.76 | 4.98 | 4.70 | -0.14 | -2.86% | 5.11M | 01:56:54 | ||
Jiangsu Fengshan Group Co | 8.41 | 9.06 | 8.28 | -0.53 | -5.93% | 5.93M | 02:00:00 | ||
Jiangsu Feymer Technology Co | 11.23 | 11.72 | 11.00 | -0.32 | -2.77% | 1.31M | 02:00:00 | ||
Jiangsu Financial A | 5.28 | 5.32 | 5.24 | +0.02 | +0.38% | 28.42M | 01:41:39 | ||
Jiangsu Flag Chemical | 5.66 | 5.78 | 5.49 | -0.07 | -1.22% | 6.43M | 01:56:57 | ||
Jiangsu Gaoke Petrochemical | 9.91 | 10.69 | 9.70 | -0.78 | -7.30% | 3.27M | 01:57:00 | ||
Jiangsu GDK Biotechnology | 13.36 | 14.82 | 13.06 | -1.30 | -8.87% | 1.04M | 02:00:00 | ||
Jiangsu General Science Tech | 5.58 | 5.72 | 5.47 | -0.10 | -1.76% | 43.61M | 01:41:43 | ||
Jiangsu Gian Tech | 25.01 | 26.35 | 24.59 | -0.73 | -2.84% | 10.40M | 01:56:57 | ||
Jiangsu Goodwe Power Supply Technology | 97.65 | 103.37 | 97.18 | -4.85 | -4.73% | 2.28M | 02:00:00 | ||
Jiangsu Guomao Reducer Co | 13.15 | 13.98 | 13.03 | -0.62 | -4.50% | 7.30M | 02:00:00 | ||
Jiangsu Guotai A | 7.42 | 7.43 | 7.29 | +0.10 | +1.37% | 14.69M | 02:00:00 | ||
Jiangsu Guoxin | 8.10 | 8.30 | 8.07 | -0.03 | -0.37% | 14.13M | 01:56:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 46.00 | 48.16 | 45.64 | -1.90 | -3.97% | 1.77M | 01:57:00 | ||
Jiangsu Hanvo Safety Product Co | 18.80 | 20.61 | 18.48 | -1.91 | -9.22% | 6.18M | 01:57:00 | ||
Jiangsu Hengli Hydraulic | 51.58 | 51.96 | 50.04 | +1.38 | +2.75% | 9.10M | 02:00:00 | ||
Jiangsu Hengrui | 42.91 | 44.10 | 42.80 | -1.01 | -2.30% | 22.59M | 02:00:00 | ||
Jiangsu Hengshang Energy | 14.06 | 14.67 | 13.91 | -0.57 | -3.90% | 1.21M | 02:00:00 | ||
Jiangsu Hengshun | 7.62 | 7.85 | 7.60 | -0.18 | -2.31% | 7.96M | 02:00:00 | ||
Jiangsu High Hope | 1.80 | 1.91 | 1.76 | -0.11 | -5.76% | 34.13M | 02:00:00 | ||
Jiangsu Hongde Special Parts | 18.92 | 20.42 | 18.68 | -1.26 | -6.24% | 2.92M | 01:57:00 | ||
Jiangsu Hongdou | 2.27 | 2.40 | 2.27 | -0.12 | -5.02% | 21.42M | 02:00:00 | ||
Jiangsu Hoperun Software | 20.67 | 21.69 | 20.61 | -0.87 | -4.04% | 29.59M | 01:57:00 | ||
Jiangsu HSC New Energy Materials | 17.90 | 19.35 | 17.82 | -1.29 | -6.72% | 1.24M | 02:00:00 | ||
Jiangsu Huachen Transformer | 30.73 | 32.46 | 30.28 | -1.22 | -3.82% | 7.02M | 02:00:00 | ||
Jiangsu Huahong Technology Co Ltd | 7.14 | 7.97 | 7.13 | -0.78 | -9.85% | 30.21M | 01:56:51 | ||
Jiangsu Hualan New Pharmaceutical Material | 20.90 | 21.72 | 20.80 | -0.66 | -3.06% | 1.25M | 01:56:51 | ||
Jiangsu Huaxin A | 15.05 | 15.15 | 13.75 | +0.61 | +4.22% | 2.86M | 01:56:57 | ||
Jiangsu Information Network | 2.74 | 2.81 | 2.72 | -0.04 | -1.44% | 35.46M | 01:41:41 | ||
Jiangsu Jiangnan Fiber | 1.500 | 1.570 | 1.490 | -0.060 | -3.85% | 24.28M | 02:00:00 | ||
Jiangsu Jiangnan Water | 5.15 | 5.29 | 5.11 | -0.11 | -2.09% | 12.15M | 02:00:00 | ||
Jiangsu Jiangyin Bank | 3.89 | 3.91 | 3.83 | +0.01 | +0.26% | 37.99M | 01:57:00 | ||
Jiangsu Jibeier Pharmaceutical Co | 23.68 | 24.95 | 23.52 | -0.48 | -1.99% | 2.26M | 02:00:00 | ||
Jiangsu Jiejie Microelectronics | 17.61 | 18.50 | 17.50 | +0.05 | +0.28% | 23.03M | 01:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.34 | 1.51 | 1.31 | -0.05 | -3.60% | 43.65M | 01:57:00 | ||
Jiangsu Jingshen Salt & Chemical | 9.72 | 9.99 | 9.64 | -0.22 | -2.21% | 11.54M | 01:41:40 | ||
Jiangsu Jingxue Insulation Technology Co | 10.87 | 11.85 | 10.66 | -0.80 | -6.86% | 2.62M | 01:56:57 | ||
Jiangsu Jingyuan Environmental Protection Co | 4.95 | 5.34 | 4.92 | -0.34 | -6.43% | 2.14M | 02:00:00 | ||
Jiangsu Jinji Ind | 6.28 | 6.71 | 6.19 | -0.39 | -5.85% | 8.84M | 01:56:54 | ||
Jiangsu Jinling Sports Equipment | 12.22 | 13.01 | 12.00 | -0.68 | -5.27% | 2.81M | 01:56:51 | ||
Jiangsu Jiuding A | 5.27 | 5.79 | 5.14 | -0.02 | -0.38% | 30.47M | 02:00:00 | ||
Jiangsu Jiuwu Hi-Tech | 19.75 | 20.75 | 19.51 | -0.21 | -1.05% | 2.05M | 01:56:51 | ||
Jiangsu Jujie Microfiber | 12.34 | 13.29 | 12.24 | -0.70 | -5.37% | 3.69M | 01:57:00 | ||
Jiangsu Junxia Gym Equipment | 24.00 | 25.30 | 23.73 | -1.06 | -4.23% | 682.70K | 01:56:57 | ||
Jiangsu Kanion Pharm | 16.98 | 17.57 | 16.91 | -0.55 | -3.14% | 11.46M | 02:00:00 | ||
Jiangsu King's Luck Brewery | 52.48 | 52.91 | 51.48 | -0.34 | -0.64% | 3.60M | 01:41:42 | ||
Jiangsu Kuangshun Photosensitivity | 16.43 | 16.97 | 15.83 | +0.41 | +2.56% | 25.02M | 01:57:00 | ||
Jiangsu Leili Motor | 25.98 | 27.12 | 25.86 | -0.87 | -3.24% | 5.06M | 01:56:54 | ||
Jiangsu Lettall Electronic | 19.35 | 20.57 | 19.08 | -0.85 | -4.21% | 8.08M | 01:41:39 | ||
Jiangsu Liance Electromechanical Technology Co | 28.67 | 31.60 | 28.50 | -2.36 | -7.61% | 623.29K | 02:00:00 | ||
Jiangsu Lianhuan Pharm | 8.03 | 8.39 | 7.94 | -0.30 | -3.60% | 6.61M | 02:00:00 | ||
Jiangsu Lianyungang Port | 3.48 | 3.62 | 3.45 | -0.12 | -3.33% | 11.52M | 02:00:00 | ||
Jiangsu Liba Enterprise | 12.84 | 12.92 | 12.43 | +0.10 | +0.79% | 2.90M | 01:41:37 | ||
Jiangsu Libert | 7.82 | 8.21 | 7.80 | -0.29 | -3.58% | 4.80M | 02:00:00 | ||
Jiangsu Lidao New Material | 7.64 | 8.23 | 7.51 | -0.40 | -4.97% | 3.94M | 01:41:33 | ||
Jiangsu Lihua Animal | 24.83 | 24.93 | 24.10 | +0.08 | +0.32% | 5.57M | 01:57:00 | ||
Jiangsu Linyang Energy | 6.72 | 6.83 | 6.69 | -0.08 | -1.18% | 17.32M | 02:00:00 | ||
Jiangsu LiXing General Steel Ball | 9.79 | 10.19 | 9.40 | -0.47 | -4.58% | 31.14M | 01:57:00 | ||
Jiangsu Longda Superalloy | 15.10 | 16.03 | 14.94 | -0.76 | -4.79% | 1.45M | 02:00:00 | ||
JIANGSU LOPAL TECH | 8.51 | 8.98 | 8.43 | -0.44 | -4.92% | 7.21M | 01:41:40 | ||
Jiangsu Luokai Mechanical | 11.32 | 11.89 | 11.08 | -0.51 | -4.31% | 2.43M | 01:41:33 | ||
Jiangsu Maixinlin Aviation Science and Technology | 35.35 | 36.68 | 35.09 | -0.65 | -1.81% | 1.58M | 02:00:00 | ||
Jiangsu Maysta Chemical | 10.09 | 10.58 | 9.92 | -0.36 | -3.44% | 3.01M | 01:41:41 | ||
Jiangsu Nata Opto Electr Material | 27.15 | 27.97 | 26.76 | +0.43 | +1.61% | 36.95M | 01:57:00 | ||
Jiangsu New Energy | 12.25 | 12.54 | 12.16 | -0.14 | -1.13% | 7.28M | 01:41:42 | ||
Jiangsu New Technology | 22.67 | 23.98 | 22.48 | -0.93 | -3.94% | 2.00M | 01:56:57 | ||
Jiangsu Newamstar Packaging | 4.27 | 4.71 | 4.15 | -0.38 | -8.17% | 9.65M | 01:56:48 | ||
Jiangsu Olive Sensors | 4.92 | 5.30 | 4.91 | -0.41 | -7.69% | 35.42M | 01:57:00 | ||
Jiangsu Pacific Precision | 8.67 | 9.00 | 8.61 | -0.28 | -3.13% | 8.27M | 01:56:54 | ||
Jiangsu Pacific Quartz | 36.93 | 38.16 | 36.72 | -0.96 | -2.53% | 7.93M | 01:41:24 | ||
Jiangsu Phoenix Property | 2.66 | 2.78 | 2.62 | -0.09 | -3.27% | 14.23M | 02:00:00 | ||
Jiangsu Phoenix Publishing | 11.13 | 11.23 | 10.95 | +0.07 | +0.63% | 8.89M | 01:41:43 | ||
Jiangsu Provincial Agri | 9.80 | 10.03 | 9.70 | -0.16 | -1.61% | 8.27M | 01:41:43 | ||
Jiangsu Rijiu | 8.88 | 9.48 | 8.75 | -0.37 | -4.00% | 13.30M | 01:56:57 | ||
Jiangsu Riying Electronics | 15.32 | 16.67 | 15.12 | -1.45 | -8.65% | 7.49M | 01:41:44 | ||
Jiangsu Rongtai Industry Co | 19.54 | 20.72 | 19.46 | -1.05 | -5.10% | 3.16M | 02:00:00 | ||
Jiangsu Ruitai New Energy Materials | 16.06 | 16.99 | 16.00 | -0.82 | -4.86% | 11.09M | 01:57:00 | ||
Jiangsu Rutong Petro-Machinery | 10.73 | 11.14 | 10.55 | -0.39 | -3.51% | 2.25M | 01:41:33 | ||
Jiangsu Safety Wire Rope | 5.67 | 6.06 | 5.58 | -0.36 | -5.97% | 5.72M | 01:41:35 | ||
Jiangsu Sainty | 3.75 | 3.87 | 3.68 | -0.09 | -2.34% | 10.96M | 02:00:00 | ||
Jiangsu Sanfangxiang | 1.460 | 1.590 | 1.440 | -0.120 | -7.59% | 32.22M | 02:00:00 | ||
Jiangsu Seagull Cooling | 9.26 | 9.96 | 9.17 | -0.60 | -6.08% | 6.15M | 01:41:37 | ||
Jiangsu Shagang A | 4.04 | 4.19 | 4.02 | -0.13 | -3.12% | 27.10M | 02:00:00 | ||
Jiangsu Shemar Electric Co | 29.95 | 29.95 | 26.98 | +2.72 | +9.99% | 14.56M | 02:00:00 | ||
Jiangsu Sidike | 9.10 | 9.84 | 9.02 | -0.46 | -4.81% | 16.90M | 01:56:57 | ||
Jiangsu SINOJIT Wind Energy | 2.700 | 2.880 | 2.660 | -0.150 | -5.26% | 23.51M | 02:00:00 | ||
Jiangsu Skyray Instrument Co | 2.08 | 2.43 | 1.99 | -0.36 | -14.75% | 56.28M | 01:56:57 | ||
Jiangsu Smartwin Electronics Technology | 31.41 | 33.48 | 30.90 | -1.01 | -3.12% | 5.80M | 01:57:00 | ||
Jiangsu SOPO Chemical | 6.24 | 6.54 | 6.18 | -0.22 | -3.41% | 6.18M | 02:00:00 | ||
Jiangsu Sunshine | 0.450 | 0.450 | 0.450 | -0.020 | -4.25% | 296.20K | 02:00:00 | ||
Jiangsu Tianmu Lake | 10.98 | 11.92 | 10.85 | -0.89 | -7.50% | 7.58M | 01:41:44 | ||
Jiangsu Times Textile Technology | 16.04 | 17.17 | 15.79 | -0.88 | -5.20% | 2.19M | 01:57:00 | ||
Jiangsu Tongguang Electronic | 7.21 | 7.84 | 7.02 | -0.59 | -7.56% | 57.12M | 01:57:00 | ||
Jiangsu Tongli Risheng Machinery Co | 23.18 | 24.73 | 22.88 | -1.59 | -6.42% | 3.28M | 02:00:00 | ||
Jiangsu Tongling Electric | 29.47 | 32.10 | 29.33 | -2.03 | -6.44% | 3.31M | 01:57:00 | ||
Jiangsu Tongxingbao Intelligent | 18.81 | 21.14 | 18.80 | -2.33 | -11.02% | 19.73M | 01:57:00 | ||
Jiangsu Topfly New Materials | 24.47 | 26.88 | 24.30 | -1.58 | -6.07% | 1.92M | 01:56:57 | ||
Jiangsu Transimage Tech | 12.93 | 13.84 | 12.75 | -0.56 | -4.15% | 4.92M | 01:56:57 | ||
Jiangsu United Water Tech | 13.05 | 13.65 | 12.75 | -0.35 | -2.61% | 2.35M | 02:00:00 | ||
Jiangsu WELLE Environmental | 2.80 | 2.95 | 2.78 | -0.15 | -5.09% | 8.38M | 01:56:57 | ||
Jiangsu Wujiang Rural Bank | 4.95 | 5.05 | 4.92 | -0.10 | -1.98% | 21.42M | 01:41:39 | ||
Jiangsu Wuyang Parking Industry | 2.06 | 2.20 | 2.04 | -0.13 | -5.94% | 24.99M | 01:57:00 | ||
Jiangsu Wuzhong | 9.52 | 9.78 | 9.40 | -0.16 | -1.65% | 18.71M | 02:00:00 | ||
Jiangsu Xiehe Electronic Co | 31.43 | 31.43 | 31.43 | +2.86 | +10.01% | 4.52M | 02:00:00 | ||
Jiangsu Xinquan Automotive | 42.87 | 44.22 | 42.64 | -0.80 | -1.83% | 2.59M | 01:41:40 | ||
Jiangsu Xinri E-Vehicle | 10.47 | 11.42 | 10.39 | -0.93 | -8.16% | 6.38M | 01:41:42 | ||
Jiangsu Xiuqiang Glasswork Co | 4.74 | 5.05 | 4.73 | -0.25 | -5.01% | 13.27M | 01:56:54 | ||
Jiangsu Xukuang Energy | 5.40 | 5.48 | 5.37 | -0.04 | -0.73% | 13.37M | 02:00:00 | ||
Jiangsu Yabang Dyestuff | 2.23 | 2.40 | 2.17 | -0.15 | -6.30% | 14.05M | 01:41:28 | ||
Jiangsu Yangdian Science Technology Co | 25.09 | 26.70 | 24.99 | -1.38 | -5.21% | 13.88M | 01:57:00 | ||
Jiangsu Yangnong Chemical | 59.51 | 60.61 | 59.41 | -0.69 | -1.15% | 1.26M | 02:00:00 | ||
Jiangsu Yida Chemical A | 13.38 | 14.63 | 12.17 | +1.19 | +9.76% | 16.75M | 01:57:00 | ||
JiangSu YiKe Food | 8.97 | 9.58 | 8.88 | -0.54 | -5.68% | 4.54M | 01:57:00 | ||
Jiangsu Yitong High-tech | 5.07 | 5.57 | 4.99 | -0.42 | -7.65% | 5.73M | 01:56:57 | ||
Jiangsu Yueda Invest | 3.87 | 4.08 | 3.81 | -0.12 | -3.01% | 10.93M | 02:00:00 | ||
Jiangsu Yunyi Electric | 6.31 | 6.63 | 6.26 | -0.26 | -3.96% | 19.51M | 01:56:57 | ||
Jiangsu Yunyong Electronics and Technology Co | 25.90 | 27.98 | 25.77 | -1.80 | -6.50% | 474.17K | 02:00:00 | ||
Jiangsu Yuxing Film Tech | 6.08 | 6.79 | 6.05 | -0.82 | -11.88% | 19.51M | 01:57:00 | ||
Jiangsu Zeyu Intelligent Electric Power | 18.33 | 19.83 | 18.00 | -1.23 | -6.29% | 11.12M | 01:57:00 | ||
Jiangsu Zhangjiagang | 4.02 | 4.07 | 3.98 | -0.20 | -4.74% | 32.39M | 01:56:39 | ||
Jiangsu Zhengdan Chemical | 26.58 | 27.72 | 25.48 | +0.51 | +1.96% | 76.51M | 01:57:00 | ||
Jiangsu Zhenjiang New Energy A | 30.12 | 31.27 | 29.47 | -0.70 | -2.27% | 7.20M | 01:41:39 | ||
Jiangsu Zhongshe | 8.32 | 8.86 | 8.26 | -0.49 | -5.56% | 6.04M | 01:57:00 | ||
Jiangsu Zhongtian Tech | 14.43 | 14.75 | 14.33 | -0.11 | -0.76% | 38.51M | 02:00:00 | ||
Jiangsu Zijin Rural | 2.50 | 2.55 | 2.49 | -0.03 | -1.19% | 44.79M | 01:41:42 | ||
Jiangsu Zongyi | 2.46 | 2.69 | 2.42 | -0.16 | -6.11% | 24.53M | 02:00:00 | ||
Jiangxi Black Cat Carbon Black | 8.42 | 8.91 | 8.39 | -0.43 | -4.86% | 9.70M | 01:56:54 | ||
Jiangxi Cement A | 4.87 | 5.09 | 4.83 | -0.18 | -3.56% | 8.66M | 02:00:00 | ||
Jiangxi Changyun | 3.53 | 3.85 | 3.46 | -0.28 | -7.35% | 11.87M | 02:00:00 | ||
Jiangxi Chen Guang New Materials Co | 11.26 | 11.92 | 11.06 | -0.42 | -3.60% | 4.03M | 02:00:00 | ||
Jiangxi Copper A | 24.85 | 25.19 | 24.75 | +0.21 | +0.85% | 18.82M | 02:00:00 | ||
Jiangxi Everbright | 22.84 | 23.46 | 21.51 | +0.59 | +2.65% | 4.18M | 01:57:00 | ||
Jiangxi First Hydraulic | 16.59 | 17.74 | 16.31 | -0.93 | -5.31% | 1.44M | 01:57:00 | ||
Jiangxi Fushine Pharma | 9.33 | 9.63 | 9.10 | -0.12 | -1.27% | 11.79M | 01:57:00 | ||
Jiangxi Ganyue Expressway | 4.89 | 4.94 | 4.83 | -0.01 | -0.20% | 15.71M | 02:00:00 | ||
Jiangxi GETO New Materials | 6.86 | 7.31 | 6.73 | -0.36 | -4.99% | 4.14M | 01:56:51 | ||
Jiangxi Guoguang Commercial Chains Co | 6.08 | 6.45 | 5.90 | -0.28 | -4.40% | 5.56M | 02:00:00 | ||
Jiangxi Guotai Industrial Explosive | 10.32 | 10.96 | 10.21 | -0.41 | -3.82% | 13.64M | 01:41:41 | ||
Jiangxi Haiyuan Composites Technology | 5.21 | 5.70 | 5.11 | -0.40 | -7.13% | 19.74M | 01:57:00 | ||
Jiangxi Hongcheng Water | 11.49 | 11.55 | 11.28 | +0.11 | +0.97% | 10.58M | 02:00:00 | ||
Jiangxi Hongdu Aviation | 17.68 | 18.87 | 17.59 | -1.09 | -5.81% | 12.11M | 02:00:00 | ||
Jiangxi Huangshanghuang Food A | 6.98 | 7.39 | 6.92 | -0.35 | -4.78% | 6.80M | 02:00:00 | ||
Jiangxi Huawu Brake | 5.23 | 5.35 | 5.08 | -0.06 | -1.13% | 8.00M | 01:56:57 | ||
Jiangxi Hungpai New Material Co | 6.05 | 6.42 | 5.97 | -0.26 | -4.12% | 6.74M | 02:00:00 | ||
Jiangxi JDL Environmental Protection Co | 9.93 | 10.42 | 9.84 | -0.37 | -3.59% | 2.00M | 02:00:00 | ||
Jiangxi Jovo Energy Co | 28.70 | 28.70 | 27.20 | +2.61 | +10.00% | 22.85M | 02:00:00 | ||
Jiangxi Lianchuang | 28.16 | 29.12 | 28.01 | -0.60 | -2.09% | 4.26M | 02:00:00 | ||
Jiangxi Salt Industry | 9.16 | 9.46 | 9.14 | -0.23 | -2.45% | 4.83M | 02:00:00 | ||
Jiangxi Sanchuan Water Meter | 2.89 | 3.07 | 2.83 | -0.15 | -4.93% | 20.51M | 01:56:54 | ||
Jiangxi Sanxin Medtec Co Ltd | 6.63 | 7.00 | 6.53 | -0.36 | -5.15% | 8.43M | 01:56:51 | ||
Jiangxi Selon Industrial | 5.33 | 5.60 | 5.33 | -0.28 | -4.99% | 5.71M | 01:55:42 | ||
Jiangxi Sunshine Dairy | 10.11 | 10.52 | 9.98 | -0.33 | -3.16% | 3.15M | 01:56:54 | ||
Jiangxi Synergy Pharma | 9.95 | 10.07 | 9.70 | -0.14 | -1.39% | 5.15M | 01:56:54 | ||
Jiangxi Tianli Technology INC | 7.79 | 8.43 | 7.62 | -0.51 | -6.15% | 4.48M | 01:57:00 | ||
JiangXi Tianxin Pharmaceutical | 25.45 | 26.20 | 25.23 | -0.49 | -1.89% | 781.48K | 02:00:00 | ||
Jiangxi Xinyu Guoke A | 27.48 | 28.57 | 24.85 | +1.14 | +4.33% | 21.97M | 01:56:57 | ||
Jiangxi Yuean Advanced Materials | 23.30 | 24.29 | 23.18 | -1.00 | -4.12% | 420.56K | 02:00:00 | ||
Jiangyin Electrical Alloy | 11.49 | 11.72 | 11.34 | +0.21 | +1.86% | 13.06M | 01:57:00 | ||
Jiangyin Haida A | 8.24 | 8.75 | 8.15 | -0.36 | -4.19% | 13.12M | 01:57:00 | ||
Jiangyin Hengrun Heavy | 13.13 | 14.06 | 12.97 | -0.86 | -6.15% | 14.09M | 01:41:40 | ||
Jiangyin Jianghua Micro | 12.95 | 13.03 | 12.36 | +0.40 | +3.19% | 15.43M | 01:41:45 | ||
Jiangyin Pivot Automotive Products | 18.60 | 19.49 | 18.49 | -0.89 | -4.57% | 1.63M | 01:56:48 | ||
Jiangzhong Pharm | 26.93 | 27.43 | 26.43 | +0.46 | +1.74% | 7.95M | 02:00:00 | ||
Jianmin Pharm | 64.24 | 64.80 | 62.50 | +0.29 | +0.45% | 2.28M | 02:00:00 | ||
Jiaozuo Wanfang Aluminum | 7.41 | 7.50 | 7.29 | +0.08 | +1.09% | 31.04M | 01:56:57 | ||
Jiaxin Silk A | 5.60 | 5.88 | 5.58 | -0.25 | -4.27% | 15.20M | 01:57:00 | ||
Jiaying Pharma A | 6.87 | 7.00 | 6.68 | +0.18 | +2.69% | 16.13M | 02:00:00 | ||
Jiayou International | 27.13 | 27.40 | 26.81 | +0.18 | +0.67% | 4.05M | 01:41:37 | ||
Jiayuan Science and Technology | 25.98 | 28.66 | 25.67 | -2.26 | -8.00% | 3.54M | 01:57:00 | ||
Jidong Cement A | 4.32 | 4.57 | 4.28 | -0.18 | -4.00% | 14.96M | 01:56:54 | ||
Jieshun Sci&Tech A | 7.31 | 7.76 | 7.23 | -0.40 | -5.19% | 12.32M | 01:57:00 | ||
Jihua Group | 2.58 | 2.66 | 2.56 | -0.07 | -2.64% | 34.80M | 01:41:16 | ||
Jikai Equipment | 4.16 | 4.69 | 4.16 | -0.46 | -9.96% | 8.21M | 01:56:57 | ||
Jilin Asia Link Tech Dev | 3.00 | 3.21 | 2.87 | -0.17 | -5.36% | 19.23M | 01:57:00 | ||
Jilin Expressway | 2.420 | 2.490 | 2.400 | -0.070 | -2.81% | 16.13M | 01:41:40 | ||
Jilin Fibre A | 3.260 | 3.400 | 3.230 | -0.120 | -3.55% | 67.36M | 02:00:00 | ||
Jilin Forest | 7.01 | 7.41 | 6.90 | -0.37 | -5.01% | 14.04M | 02:00:00 | ||
Jilin Jinguan Electric A | 3.53 | 3.76 | 3.51 | -0.18 | -4.85% | 20.03M | 01:56:54 | ||
Jilin Jlu Design | 6.27 | 6.64 | 6.13 | -0.30 | -4.57% | 5.59M | 01:56:51 | ||
Jilin OLED Material Tech | 33.88 | 35.29 | 33.30 | -1.05 | -3.01% | 3.16M | 02:00:00 | ||
Jilin Power A | 5.67 | 5.83 | 5.57 | +0.03 | +0.53% | 149.81M | 02:00:00 | ||
Jilin Province Xidian | 23.50 | 24.52 | 23.00 | -0.93 | -3.81% | 732.35K | 01:56:54 | ||
JiLin Sino-Microelectronics | 2.33 | 2.44 | 2.33 | -0.12 | -4.90% | 49.00M | 02:00:00 | ||
Jilin University | 19.95 | 22.80 | 19.80 | -1.99 | -9.07% | 13.65M | 01:57:00 | ||
Jilin Yatai | 1.04 | 1.12 | 1.03 | -0.10 | -8.77% | 81.34M | 02:00:00 | ||
Jinan High tech Development | 3.10 | 3.10 | 2.83 | +0.28 | +9.93% | 17.95M | 02:00:00 | ||
Jinan Shengquan Share Holding | 19.80 | 20.34 | 19.55 | -0.22 | -1.10% | 15.38M | 02:00:00 | ||
Jinchun Nonwoven | 10.30 | 11.13 | 10.19 | -0.77 | -6.96% | 2.41M | 01:56:57 | ||
Jinduicheng Molybdenum | 11.28 | 11.42 | 11.20 | +0.12 | +1.07% | 17.19M | 01:41:43 | ||
Jinfa Labi Maternity & Baby | 5.16 | 5.51 | 5.10 | -0.34 | -6.18% | 7.90M | 01:57:00 | ||
Jinfu Tech | 7.54 | 7.86 | 7.41 | -0.22 | -2.84% | 2.12M | 01:56:57 | ||
Jing Jin Electric Technologies | 4.12 | 4.44 | 4.07 | -0.31 | -7.00% | 5.34M | 02:00:00 | ||
Jinghua Pharm A | 7.03 | 7.28 | 6.98 | -0.23 | -3.17% | 9.42M | 02:00:00 | ||
Jingjin Environmental Protection Co | 21.32 | 21.92 | 21.20 | -0.55 | -2.52% | 3.57M | 02:00:00 | ||
Jinglv Environment Science and | 13.35 | 14.22 | 13.22 | -0.77 | -5.45% | 1.43M | 01:56:48 | ||
Jingshan A | 12.04 | 12.61 | 11.94 | -0.47 | -3.76% | 16.43M | 02:00:00 | ||
JinGuan Electric | 11.85 | 12.95 | 11.74 | -0.91 | -7.13% | 4.08M | 02:00:00 | ||
Jingxin Pharm A | 10.99 | 11.28 | 10.91 | -0.24 | -2.14% | 11.50M | 01:56:51 | ||
Jingxing Paper A | 2.73 | 2.82 | 2.70 | -0.10 | -3.53% | 27.60M | 01:57:00 | ||
Jinhe Biotechnology A | 3.76 | 3.96 | 3.68 | -0.16 | -4.08% | 14.14M | 02:00:00 | ||
Jinhe Industrial A | 21.28 | 21.86 | 21.15 | -0.28 | -1.30% | 4.75M | 02:00:00 | ||
Jinhong Fashion | 8.96 | 9.45 | 8.87 | -0.45 | -4.78% | 8.09M | 01:41:34 | ||
Jinhua Chunguang Tech | 11.37 | 12.09 | 11.20 | -0.67 | -5.57% | 4.24M | 01:41:42 | ||
Jinhui Liquor | 19.77 | 20.28 | 19.66 | -0.33 | -1.64% | 3.13M | 01:41:32 | ||
Jinhui Mining | 14.49 | 14.49 | 13.20 | +1.32 | +10.02% | 11.22M | 02:00:00 | ||
Jinjia Printing A | 3.90 | 4.11 | 3.88 | -0.20 | -4.88% | 21.53M | 01:56:51 | ||
JinJian Cereals | 6.09 | 6.30 | 6.07 | -0.13 | -2.09% | 9.31M | 02:00:00 | ||
Jinko Power | 2.59 | 2.71 | 2.57 | -0.10 | -3.72% | 56.31M | 02:00:00 | ||
JinkoSolar | 8.53 | 8.80 | 8.42 | -0.24 | -2.74% | 90.61M | 02:00:00 | ||
Jinling Hotel | 6.18 | 6.48 | 6.14 | -0.23 | -3.59% | 6.72M | 02:00:00 | ||
Jinling Mining A | 5.62 | 5.81 | 5.54 | -0.14 | -2.43% | 7.37M | 01:56:54 | ||
Jinling Pharm A | 6.42 | 6.69 | 6.36 | -0.23 | -3.46% | 5.85M | 02:00:00 | ||
Jinlong Machinery Electronic | 3.04 | 3.30 | 2.97 | -0.18 | -5.59% | 25.87M | 01:57:00 | ||
Jinlongyu A | 15.73 | 16.88 | 15.52 | -0.93 | -5.58% | 16.24M | 01:57:00 | ||
Jinlu A | 2.64 | 2.94 | 2.63 | -0.28 | -9.59% | 25.64M | 01:56:57 | ||
Jinneng Holding Shanxi Coal Industry | 18.80 | 19.15 | 18.16 | +0.39 | +2.12% | 19.02M | 02:00:00 | ||
Jinneng Science | 5.97 | 6.20 | 5.90 | -0.15 | -2.45% | 5.81M | 01:41:39 | ||
Jinpu Landscape Architecture | 7.13 | 7.72 | 7.03 | -0.55 | -7.16% | 3.20M | 01:57:00 | ||
Jinsanjiang Zhaoqing Silicon Material | 8.98 | 9.15 | 8.55 | +0.16 | +1.81% | 3.22M | 01:57:00 | ||
Jinsheng New Materials | 12.62 | 12.80 | 12.51 | -0.12 | -0.94% | 1.61M | 01:56:57 | ||
Jintuo Tech | 13.58 | 14.31 | 13.46 | -0.62 | -4.37% | 3.84M | 02:00:00 | ||
Jinxi Axle | 3.21 | 3.33 | 3.16 | -0.09 | -2.73% | 11.19M | 02:00:00 | ||
Jinxiandai Info | 5.18 | 5.57 | 5.10 | -0.33 | -5.99% | 10.92M | 01:57:00 | ||
Jinxinnong Feed A | 4.15 | 4.38 | 4.09 | -0.21 | -4.82% | 20.09M | 01:57:00 | ||
Jinyao Pharmaceutical | 3.61 | 3.75 | 3.57 | -0.12 | -3.22% | 12.31M | 02:00:00 | ||
Jinyu Bio-Tech | 7.94 | 8.04 | 7.80 | +0.04 | +0.51% | 26.39M | 02:00:00 | ||
Jinzai Food | 12.63 | 12.90 | 12.48 | -0.17 | -1.33% | 5.90M | 01:56:54 | ||
Jinzhou Jixiang Molybdenum | 6.48 | 6.96 | 6.40 | -0.31 | -4.57% | 9.94M | 01:41:34 | ||
Jinzhou Port A | 1.96 | 1.96 | 1.96 | -0.10 | -4.85% | 93.70K | 01:55:23 | ||
Jinzi Ham A | 3.85 | 4.05 | 3.80 | -0.14 | -3.51% | 13.26M | 02:00:00 | ||
JiShi Media | 1.050 | 1.150 | 1.040 | -0.100 | -8.70% | 213.39M | 01:41:43 | ||
Jiugui Liquor A | 51.26 | 52.80 | 51.21 | -1.31 | -2.49% | 4.68M | 02:00:00 | ||
Jiujiang Shanshui Technology | 15.25 | 15.61 | 15.00 | -0.02 | -0.13% | 790.21K | 01:56:36 | ||
Jiuli Metals A | 24.27 | 24.76 | 24.11 | -0.14 | -0.57% | 5.66M | 01:56:48 | ||
Jiusheng Electric | 9.54 | 10.70 | 9.37 | -1.22 | -11.34% | 11.04M | 01:57:00 | ||
Jizhong Energy A | 7.98 | 8.07 | 7.95 | +0.03 | +0.38% | 27.74M | 02:00:00 | ||
Jl Mag Rare-Earth | 13.74 | 14.28 | 13.68 | -0.32 | -2.28% | 12.35M | 01:57:00 | ||
Joeone | 8.98 | 9.60 | 8.86 | -0.47 | -4.97% | 3.60M | 01:41:40 | ||
Join-Cheer Soft A | 4.26 | 4.57 | 4.21 | -0.29 | -6.37% | 25.97M | 02:00:00 | ||
Joincare Pharm | 12.52 | 12.65 | 12.48 | +0.04 | +0.32% | 9.63M | 02:00:00 | ||
Joinn Laboratories China | 14.46 | 15.05 | 14.35 | -0.44 | -2.95% | 8.46M | 01:41:40 | ||
Jointo Energy A | 6.29 | 6.42 | 6.26 | -0.06 | -0.95% | 15.74M | 02:00:00 | ||
Jointown Pharm | 7.35 | 7.48 | 7.24 | +0.08 | +1.10% | 25.35M | 02:00:00 | ||
Jolywood Suzhou Sunwatt | 6.72 | 7.22 | 6.66 | -0.35 | -4.95% | 29.10M | 01:57:00 | ||
Jones Tech A | 16.42 | 18.03 | 16.27 | -0.92 | -5.31% | 28.34M | 01:57:00 | ||
Jonjee Hi-tech | 27.00 | 27.29 | 26.75 | -0.19 | -0.70% | 7.66M | 02:00:00 | ||
Jouder Precision Industry Kunshan | 12.91 | 14.02 | 12.65 | -0.91 | -6.59% | 3.27M | 01:57:00 | ||
Joy Kie | 10.03 | 10.85 | 9.93 | -0.63 | -5.91% | 4.52M | 01:57:00 | ||
Joyoung A | 11.30 | 11.61 | 11.25 | -0.25 | -2.17% | 5.76M | 02:00:00 | ||
Joyware Electronics | 5.99 | 6.89 | 5.98 | -1.31 | -17.95% | 60.51M | 01:57:00 | ||
JPond Precision Tech | 24.45 | 26.37 | 24.05 | -1.20 | -4.68% | 1.86M | 01:56:54 | ||
Jsti Group | 6.91 | 7.38 | 6.85 | -0.44 | -5.99% | 75.00M | 01:57:00 | ||
Juewei Food | 17.37 | 18.12 | 17.23 | -0.61 | -3.39% | 14.30M | 01:41:43 | ||
Juli Sling A | 2.88 | 3.05 | 2.85 | -0.16 | -5.26% | 20.62M | 02:00:00 | ||
JUNEYAO Airlines | 12.24 | 12.59 | 12.17 | -0.26 | -2.08% | 11.20M | 01:41:27 | ||
JuneYao Dairy Co | 5.68 | 6.03 | 5.61 | -0.35 | -5.80% | 8.35M | 02:00:00 | ||
Junhe Pumps | 5.06 | 5.42 | 4.97 | -0.27 | -5.07% | 7.69M | 01:41:37 | ||
Junzheng Energy & Chemical | 3.96 | 4.06 | 3.95 | -0.02 | -0.50% | 59.87M | 02:00:00 | ||
Jushri Tech | 16.26 | 17.14 | 16.03 | -0.68 | -4.01% | 42.92M | 01:57:00 | ||
Jutze Intelligent Tech | 14.72 | 15.63 | 14.53 | -0.69 | -4.48% | 2.21M | 01:57:00 | ||
Jwipc Technology | 26.60 | 28.88 | 26.49 | -2.20 | -7.64% | 14.78M | 01:57:00 | ||
Jx Sp Elec Motor A | 8.80 | 9.32 | 8.78 | -0.26 | -2.87% | 43.80M | 02:00:00 | ||
JZJ Chain Drugstore | 37.03 | 39.40 | 36.61 | -1.51 | -3.92% | 763.66K | 02:00:00 | ||
Kaili Catalyst New Materials | 25.88 | 27.00 | 25.55 | -0.89 | -3.33% | 1.30M | 02:00:00 | ||
Kailong High Technology | 8.87 | 9.76 | 8.75 | -0.82 | -8.46% | 4.21M | 01:56:48 | ||
Kailuan Energy Chemical | 7.67 | 7.86 | 7.63 | -0.08 | -1.03% | 10.22M | 02:00:00 | ||
Kaimeite Gases A | 5.38 | 5.90 | 5.29 | -0.39 | -6.76% | 16.44M | 02:00:00 | ||
Kairuide Holding Co Ltd | 2.92 | 3.28 | 2.89 | -0.29 | -9.03% | 12.66M | 01:57:00 | ||
KAISA JiaYun Technology | 1.64 | 1.80 | 1.61 | -0.16 | -8.89% | 37.20M | 01:57:00 | ||
Kaiser China Holding Co Ltd | 2.82 | 2.95 | 2.74 | -0.02 | -0.70% | 38.89M | 01:57:00 | ||
Kale Environment Technology Shanghai | 40.93 | 44.89 | 40.80 | -3.27 | -7.40% | 1.25M | 01:57:00 | ||
Kanghua Biological | 55.38 | 56.97 | 54.88 | -1.40 | -2.47% | 1.70M | 01:56:48 | ||
Kangping | 17.10 | 18.24 | 16.63 | -0.92 | -5.11% | 2.46M | 01:56:51 | ||
Kangqiang Elect A | 10.47 | 11.12 | 10.33 | +0.23 | +2.25% | 23.23M | 02:00:00 | ||
Kangxin New Materials | 1.47 | 1.57 | 1.44 | -0.06 | -3.92% | 17.95M | 02:00:00 | ||
KBC | 31.29 | 33.20 | 31.06 | -1.46 | -4.46% | 3.48M | 02:00:00 | ||
Kbe Electrical | 32.73 | 35.00 | 32.26 | -2.14 | -6.14% | 2.15M | 01:57:00 | ||
Keanda | 8.64 | 9.14 | 8.58 | -0.38 | -4.21% | 4.08M | 01:56:54 | ||
Keboda Technology Co | 68.72 | 69.88 | 67.88 | -0.36 | -0.52% | 1.29M | 02:00:00 | ||
Keda Clean Energy | 9.30 | 9.57 | 9.28 | -0.12 | -1.27% | 12.50M | 02:00:00 | ||
KEDE Numerical Control | 65.44 | 67.27 | 65.05 | -1.21 | -1.81% | 541.50K | 02:00:00 | ||
Keeson Technology | 11.49 | 12.05 | 11.41 | -0.39 | -3.28% | 6.25M | 02:00:00 | ||
Kehua A | 14.60 | 15.47 | 14.38 | -0.72 | -4.70% | 3.21M | 01:41:43 | ||
Kehua Bio-Engine A | 5.88 | 6.31 | 5.83 | -0.39 | -6.22% | 9.90M | 01:56:54 | ||
Keli Sensing Technology Ningbo Co | 25.40 | 26.44 | 25.30 | -0.97 | -3.68% | 7.10M | 02:00:00 | ||
Kelun Pharm A | 32.70 | 33.58 | 32.54 | -0.42 | -1.27% | 14.67M | 01:57:00 | ||
KENGIC Intelligent Tech | 7.38 | 7.84 | 7.32 | -0.41 | -5.26% | 1.41M | 02:00:00 | ||
Kennede Electronics Mfg | 7.23 | 7.66 | 7.08 | -0.23 | -3.08% | 8.79M | 02:00:00 | ||
Keshun Waterproof A | 4.93 | 5.18 | 4.80 | -0.22 | -4.27% | 26.42M | 01:56:57 | ||
Keysino | 16.97 | 18.15 | 16.86 | -1.09 | -6.04% | 2.32M | 01:56:57 | ||
Keystone Electrical Zhejiang | 17.98 | 19.25 | 17.95 | -1.00 | -5.27% | 1.62M | 01:56:54 | ||
Keystone Technology | 38.45 | 42.02 | 38.30 | -2.88 | -6.97% | 4.33M | 02:00:00 | ||
Kidswant Children Products | 5.57 | 5.88 | 5.53 | -0.20 | -3.47% | 9.73M | 01:56:48 | ||
Kinco Automation Shanghai Co | 41.93 | 44.70 | 41.44 | -2.46 | -5.54% | 1.87M | 02:00:00 | ||
King-Strong New Material | 18.45 | 19.61 | 18.41 | -1.31 | -6.63% | 13.99M | 01:56:57 | ||
Kingclean Electric | 26.23 | 26.67 | 25.85 | -0.06 | -0.23% | 1.88M | 01:41:42 | ||
Kingdomway Group A | 13.66 | 14.16 | 13.55 | -0.31 | -2.22% | 4.82M | 01:56:54 | ||
Kingenta Eco A | 1.380 | 1.460 | 1.370 | -0.060 | -4.17% | 36.71M | 02:00:00 | ||
Kingfa Sci&Tech | 7.13 | 7.24 | 7.09 | -0.05 | -0.70% | 11.03M | 02:00:00 | ||
Kingland Pipe A | 5.53 | 5.74 | 5.48 | -0.17 | -2.98% | 9.71M | 01:56:57 | ||
Kingnet Network | 10.470 | 10.650 | 10.400 | -0.040 | -0.38% | 24.59M | 01:56:57 | ||
Kingsemi Co | 98.15 | 100.80 | 97.42 | +2.80 | +2.94% | 6.80M | 02:00:00 | ||
Kingshine | 7.09 | 7.46 | 6.23 | +0.87 | +13.99% | 58.49M | 01:57:00 | ||
Kingsignal Tech | 6.32 | 6.83 | 6.30 | -0.30 | -4.53% | 20.50M | 01:57:00 | ||
Kingteller Tech A | 2.97 | 3.16 | 2.92 | -0.17 | -5.41% | 22.24M | 02:00:00 | ||
Konfoong Materials | 49.86 | 50.20 | 47.74 | +2.51 | +5.30% | 16.67M | 01:57:00 | ||
Konka A | 2.35 | 2.53 | 2.32 | -0.14 | -5.62% | 29.82M | 02:00:00 | ||
Kontour XiAn Medical Technology Co | 18.75 | 19.59 | 18.53 | -0.71 | -3.65% | 548.90K | 02:00:00 | ||
KPC Pharm | 20.50 | 21.13 | 20.46 | -0.42 | -2.01% | 7.13M | 02:00:00 | ||
KraussMaffei | 5.20 | 5.47 | 5.15 | -0.23 | -4.24% | 8.93M | 01:41:41 | ||
KSEC Intelligent Technology | 17.49 | 18.38 | 17.38 | -0.88 | -4.79% | 3.75M | 01:56:51 | ||
Kstar Science A | 19.44 | 20.17 | 19.33 | -0.61 | -3.04% | 7.22M | 01:56:54 | ||
KTK GROUP | 6.66 | 7.09 | 6.54 | -0.44 | -6.20% | 3.76M | 01:41:25 | ||
Kuaijishan Shaoxing Wine | 10.72 | 11.13 | 10.66 | -0.32 | -2.90% | 5.57M | 01:41:40 | ||
Kuang Chi Technologies | 17.59 | 18.20 | 17.57 | -0.51 | -2.82% | 30.15M | 01:57:00 | ||
Kuangda Technology | 3.690 | 3.860 | 3.660 | -0.120 | -3.15% | 10.60M | 02:00:00 | ||
Kunming Chuan Jin Nuo Chemical | 12.77 | 13.53 | 12.57 | -0.50 | -3.77% | 15.57M | 01:57:00 | ||
Kunming Longjin Pharma | 1.92 | 1.95 | 1.92 | -0.10 | -4.95% | 5.86M | 01:52:21 | ||
Kunshan Asia Aroma | 25.28 | 26.23 | 25.04 | -0.72 | -2.77% | 887.45K | 01:56:42 | ||
Kunshan Dongwei Technology | 37.26 | 39.55 | 37.20 | -1.78 | -4.56% | 3.02M | 02:00:00 | ||
Kunshan Guoli Electronic Technology | 26.30 | 28.02 | 26.11 | -0.93 | -3.42% | 1.53M | 02:00:00 | ||
Kunshan Huguang Auto Harness Co | 27.26 | 27.80 | 27.11 | -0.39 | -1.41% | 2.51M | 02:00:00 | ||
Kunshan Kersen Science | 5.38 | 5.75 | 5.29 | -0.21 | -3.76% | 13.49M | 01:41:41 | ||
Kunshan Kinglai Hygienic Materials | 21.20 | 22.38 | 21.10 | -0.31 | -1.44% | 12.43M | 01:56:57 | ||
Kunwu Jiuding Investment | 13.10 | 13.85 | 12.98 | -0.63 | -4.59% | 6.09M | 02:00:00 | ||
Kweichow Moutai | 1,639.81 | 1,651.99 | 1,635.91 | -4.19 | -0.26% | 2.56M | 02:00:00 | ||
Kyland Tech | 7.45 | 8.29 | 7.27 | -0.91 | -10.89% | 30.11M | 01:56:57 | ||
L&K Engineering Suzhou | 24.34 | 25.05 | 24.09 | -0.04 | -0.16% | 2.99M | 01:41:35 | ||
Lafang China | 10.86 | 11.57 | 10.74 | -0.58 | -5.07% | 2.95M | 01:41:38 | ||
Laibao Hi Tech A | 10.16 | 10.64 | 10.10 | -0.27 | -2.59% | 18.18M | 01:56:54 | ||
Lakala Payment | 13.34 | 13.76 | 13.24 | -0.34 | -2.49% | 10.64M | 01:57:00 | ||
Lan Huanghe A | 6.21 | 6.53 | 6.03 | -0.32 | -4.90% | 5.67M | 02:00:00 | ||
Lancy A | 15.54 | 16.20 | 15.47 | -0.56 | -3.48% | 4.94M | 02:00:00 | ||
Lander Sports Development | 2.18 | 2.33 | 2.17 | -0.13 | -5.63% | 28.73M | 01:57:00 | ||
Landfar Bio medicine | 6.05 | 6.48 | 6.05 | -0.38 | -5.91% | 4.97M | 01:56:48 | ||
Landun Photoelectron | 31.66 | 33.19 | 31.20 | -0.86 | -2.65% | 2.46M | 01:56:54 | ||
Lanfeng Chemical A | 3.37 | 3.62 | 3.32 | -0.22 | -6.13% | 9.09M | 02:00:00 | ||
Langfang Dev | 3.31 | 3.50 | 3.25 | -0.16 | -4.61% | 12.15M | 02:00:00 | ||
Langold Estate A | 1.600 | 1.690 | 1.570 | -0.050 | -3.03% | 94.33M | 01:57:00 | ||
Lanpec Tech | 4.67 | 5.02 | 4.60 | -0.32 | -6.41% | 10.39M | 01:41:37 | ||
Lantai Industrial | 7.27 | 7.38 | 7.22 | -0.05 | -0.68% | 10.07M | 02:00:00 | ||
Lanzhou Foci Pharmaceutical A | 6.76 | 7.08 | 6.71 | -0.28 | -3.98% | 5.14M | 02:00:00 | ||
Lanzhou Greatwall | 3.78 | 4.05 | 3.75 | -0.21 | -5.26% | 6.53M | 02:00:00 | ||
Lanzhou Haimo Technologies Co | 5.29 | 5.64 | 5.24 | -0.26 | -4.68% | 4.80M | 01:56:42 | ||
Lanzhou LS Heavy Equipment | 4.69 | 4.90 | 4.64 | -0.15 | -3.10% | 12.11M | 01:41:32 | ||
Lanzhou Minbai Shareholding | 3.69 | 3.89 | 3.64 | -0.17 | -4.40% | 10.55M | 02:00:00 | ||
Lanzhou Zhuangyuan | 6.09 | 6.66 | 5.98 | -0.48 | -7.31% | 4.97M | 01:56:42 | ||
Lao Feng Xiang A | 72.15 | 73.36 | 71.92 | -0.35 | -0.48% | 2.33M | 02:00:00 | ||
Lao Jiao A | 168.98 | 172.47 | 167.38 | -3.00 | -1.74% | 10.99M | 02:00:00 | ||
Layn Natural A | 7.05 | 7.37 | 6.97 | -0.27 | -3.69% | 21.92M | 02:00:00 | ||
LAYOUT Planning Consultants Co | 11.64 | 12.50 | 11.60 | -1.01 | -7.98% | 6.34M | 01:57:00 | ||
LB | 21.46 | 21.69 | 20.99 | +0.40 | +1.90% | 16.88M | 02:00:00 | ||
LBX Pharmacy Chain JSC | 33.14 | 33.60 | 32.84 | 0.00 | 0.00% | 2.94M | 01:41:33 | ||
Ld Intelligent | 4.10 | 4.43 | 4.02 | -0.27 | -6.18% | 7.26M | 01:56:45 | ||
Leader Harmonious Drive Systems | 111.02 | 115.96 | 110.65 | -3.56 | -3.11% | 1.86M | 02:00:00 | ||
Leaguer Shenzhen MicroElectronics | 23.42 | 25.13 | 23.33 | -0.93 | -3.82% | 2.70M | 02:00:00 | ||
Leascend Tech | 8.18 | 8.74 | 8.10 | -0.27 | -3.20% | 7.92M | 01:56:57 | ||
Lecron Energy Saving Materials | 4.94 | 5.27 | 4.90 | -0.25 | -4.82% | 25.16M | 01:57:00 | ||
Ledman Optoelectronic | 7.22 | 8.25 | 7.21 | -0.38 | -5.00% | 49.76M | 01:57:00 | ||
Leedarson IoT Technology | 16.25 | 17.09 | 16.09 | -0.40 | -2.40% | 2.44M | 02:00:00 | ||
Leejun Industry A | 5.49 | 5.80 | 5.43 | -0.22 | -3.85% | 15.19M | 02:00:00 | ||
Lens Technology | 15.86 | 16.14 | 15.76 | +0.02 | +0.13% | 50.60M | 01:57:00 | ||
Leo Group A | 1.53 | 1.65 | 1.51 | -0.10 | -6.14% | 230.81M | 02:00:00 | ||
Leon Tech | 6.67 | 7.25 | 6.62 | -0.48 | -6.71% | 11.98M | 01:56:57 | ||
Lepu Medical Tech Beijing | 16.15 | 16.63 | 16.06 | -0.20 | -1.22% | 15.96M | 01:57:00 | ||
Leshan Electric | 7.20 | 7.59 | 7.15 | -0.08 | -1.10% | 33.56M | 02:00:00 | ||
Leshan Giantstar Farming Husbandry | 34.48 | 34.86 | 33.90 | -0.23 | -0.66% | 4.61M | 01:41:36 | ||
Letong Chemical A | 9.02 | 10.04 | 9.02 | -1.00 | -9.98% | 4.71M | 02:00:00 | ||
Lets Holding | 3.71 | 3.92 | 3.67 | -0.16 | -4.13% | 8.47M | 01:56:57 | ||
Levima Advanced Materials | 15.57 | 16.05 | 15.44 | -0.30 | -1.89% | 4.24M | 01:57:00 | ||
Leyard Optoelectronic | 4.53 | 4.81 | 4.51 | -0.11 | -2.37% | 32.36M | 01:56:48 | ||
LianChuang Electronic Technology | 6.67 | 7.06 | 6.65 | -0.26 | -3.75% | 21.79M | 02:00:00 | ||
Lianfa Textile A | 6.28 | 6.47 | 6.19 | -0.16 | -2.48% | 5.05M | 02:00:00 | ||
Liangxin Electri A | 7.66 | 7.91 | 7.62 | -0.20 | -2.55% | 18.47M | 01:57:00 | ||
Lianhe Chem Tech A | 5.21 | 5.56 | 5.18 | -0.26 | -4.75% | 19.84M | 02:00:00 | ||
Liaoning Cheng Da | 9.32 | 9.70 | 9.30 | -0.31 | -3.22% | 9.68M | 02:00:00 | ||
Liaoning Chengda Biotechnology | 25.95 | 26.80 | 25.85 | -0.67 | -2.52% | 1.62M | 02:00:00 | ||
Liaoning Dingjide Petrochemical | 30.45 | 31.78 | 30.27 | -0.90 | -2.87% | 581.00K | 02:00:00 | ||
Liaoning Fu-An Heavy Industry | 9.59 | 10.90 | 9.46 | -0.92 | -8.75% | 7.76M | 01:41:43 | ||
Liaoning He Eye Hospital | 22.08 | 23.26 | 21.92 | -1.04 | -4.50% | 1.45M | 01:56:51 | ||
Liaoning Hongyang Energy | 3.05 | 3.21 | 3.02 | -0.11 | -3.48% | 14.74M | 01:41:33 | ||
Liaoning Kelong Fine Chemical | 3.59 | 3.89 | 3.49 | -0.29 | -7.47% | 22.78M | 01:57:00 | ||
Liaoning Oxiranchem Inc | 4.55 | 4.96 | 4.48 | -0.33 | -6.76% | 8.13M | 01:56:54 | ||
Liaoning Port | 1.310 | 1.330 | 1.300 | -0.010 | -0.76% | 69.23M | 01:41:41 | ||
Liaoning Shenhua Holdings | 1.550 | 1.700 | 1.550 | -0.170 | -9.88% | 110.00M | 02:00:00 | ||
Liaoning Shidai Wanheng | 5.50 | 5.90 | 5.38 | -0.39 | -6.62% | 5.65M | 02:00:00 | ||
Liaoning Wellhope Agri-Tech | 6.88 | 7.25 | 6.77 | -0.32 | -4.44% | 8.10M | 01:41:41 | ||
Liaoning Xinde New Material | 30.85 | 34.02 | 30.58 | -3.21 | -9.43% | 2.15M | 01:56:57 | ||
Lier Chemical A | 8.75 | 9.03 | 8.73 | -0.19 | -2.13% | 7.68M | 02:00:00 | ||
Lifan Industry | 2.80 | 2.92 | 2.77 | -0.09 | -3.11% | 20.21M | 01:41:42 | ||
Lifecome Biochemistry | 13.96 | 15.20 | 13.74 | -0.97 | -6.50% | 2.47M | 01:57:00 | ||
Ligao Foods Co | 32.22 | 33.89 | 31.80 | -1.28 | -3.82% | 2.16M | 01:57:00 | ||
Ligong Tech A | 14.44 | 14.92 | 14.32 | -0.30 | -2.04% | 7.64M | 02:00:00 | ||
Lihe Tech | 9.31 | 9.80 | 9.13 | -0.39 | -4.02% | 3.10M | 01:56:51 | ||
Lihuayi Weiyuan Chemical | 16.08 | 16.64 | 16.04 | -0.36 | -2.19% | 1.51M | 02:00:00 | ||
Lijiang Tourism A | 8.88 | 9.16 | 8.85 | -0.22 | -2.42% | 10.91M | 02:00:00 | ||
Lily Group | 10.09 | 10.60 | 9.89 | -0.38 | -3.63% | 11.44M | 01:41:41 | ||
Limin Chemical Co Ltd | 6.63 | 6.84 | 6.61 | -0.25 | -3.63% | 3.15M | 01:56:54 | ||
Linewell Software | 8.03 | 8.45 | 7.98 | -0.37 | -4.41% | 11.68M | 01:41:13 | ||
Lingnan Landscape Co Ltd | 1.04 | 1.13 | 1.03 | -0.10 | -8.77% | 129.90M | 01:57:00 | ||
Lingyi iTech Guangdong | 4.83 | 4.95 | 4.82 | -0.01 | -0.21% | 87.77M | 02:00:00 | ||
Lingyuan Iron & Steel | 1.380 | 1.480 | 1.360 | -0.090 | -6.12% | 22.73M | 02:00:00 | ||
Lingyun Ind | 10.49 | 10.74 | 10.38 | -0.21 | -1.96% | 19.50M | 02:00:00 | ||
Linhai Co Ltd | 6.75 | 7.20 | 6.66 | -0.42 | -5.86% | 4.17M | 02:00:00 | ||
Linkage Software Co | 6.99 | 7.49 | 6.95 | -0.45 | -6.05% | 5.64M | 02:00:00 | ||
Linktel Technologies | 64.70 | 69.30 | 64.70 | -2.87 | -4.25% | 3.09M | 01:56:57 | ||
Linzhou Mach A | 2.860 | 3.090 | 2.810 | -0.210 | -6.84% | 29.79M | 02:00:00 | ||
Lionco Pharm | 4.71 | 4.88 | 4.62 | -0.12 | -2.48% | 3.53M | 01:41:12 | ||
Lisheng Pharm A | 16.26 | 16.81 | 16.05 | -0.40 | -2.40% | 2.76M | 01:56:54 | ||
Liugong A | 11.02 | 11.25 | 10.73 | +0.29 | +2.70% | 56.40M | 02:00:00 | ||
Liuzhou Chemical | 2.34 | 2.52 | 2.29 | -0.16 | -6.40% | 10.82M | 02:00:00 | ||
Liuzhou Iron & Steel | 2.71 | 2.80 | 2.70 | -0.08 | -2.87% | 10.34M | 02:00:00 | ||
Liuzhou Liangmianzhen | 3.79 | 3.98 | 3.71 | -0.17 | -4.29% | 12.08M | 02:00:00 | ||
Livzon Pharm A | 39.89 | 40.35 | 39.62 | +0.18 | +0.45% | 3.96M | 02:00:00 | ||
Liyuan Precision A | 1.050 | 1.100 | 1.030 | -0.050 | -4.55% | 111.60M | 02:00:00 | ||
Lizhong Sitong Light Alloys | 19.14 | 19.58 | 18.99 | -0.29 | -1.49% | 5.27M | 01:57:00 | ||
Loctek Ergonomic Tech A | 15.19 | 15.72 | 14.99 | -0.43 | -2.75% | 6.89M | 01:56:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores