Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Xiamen C&D | 9.37 | 9.49 | 9.35 | -0.04 | -0.42% | 10.23M | 00:20:05 | ||
Xiamen Changelight | 6.06 | 6.60 | 5.97 | -0.33 | -5.16% | 27.57M | 05/06 | ||
Xiamen East Asia Machinery Industrial Co | 8.27 | 8.87 | 8.22 | -0.50 | -5.70% | 4.39M | 05/06 | ||
Xiamen Faratronic | 88.23 | 89.17 | 87.38 | +1.12 | +1.29% | 1.97M | 00:37:36 | ||
Xiamen Goldenhome | 20.56 | 21.43 | 20.38 | -0.67 | -3.16% | 913.37K | 00:19:59 | ||
Xiamen Guang Pu Electronics | 9.47 | 10.22 | 9.40 | +0.10 | +1.07% | 6.06M | 05/06 | ||
XiaMen HongXin Electron-tech | 14.78 | 15.50 | 14.71 | -0.32 | -2.12% | 9.46M | 05/06 | ||
Xiamen Insight Investment A | 59.66 | 62.00 | 59.00 | -1.01 | -1.67% | 913.57K | 05/06 | ||
Xiamen Intretech A | 12.41 | 12.77 | 12.30 | -0.23 | -1.82% | 5.31M | 05/06 | ||
Xiamen ITG | 7.99 | 8.06 | 7.87 | +0.12 | +1.52% | 13.52M | 00:37:28 | ||
Xiamen Jiarong Tech | 15.53 | 16.83 | 15.48 | -1.08 | -6.50% | 1.33M | 05/06 | ||
Xiamen Jihong Package Tech | 12.22 | 13.01 | 12.05 | -0.63 | -4.90% | 7.82M | 00:52:33 | ||
Xiamen Kehua Hengsheng | 23.78 | 24.38 | 23.56 | -0.44 | -1.82% | 4.44M | 05/06 | ||
Xiamen King Long Motor | 7.16 | 7.47 | 7.08 | -0.29 | -3.89% | 26.11M | 00:37:28 | ||
Xiamen Leading Optics Co | 15.39 | 16.48 | 15.35 | -0.71 | -4.41% | 2.89M | 00:45:31 | ||
Xiamen Meiya Pico Information | 11.62 | 12.36 | 11.52 | -0.56 | -4.60% | 13.02M | 05/06 | ||
Xiamen Port A | 5.89 | 6.08 | 5.87 | -0.15 | -2.48% | 6.69M | 05/06 | ||
Xiamen R&T Plumbing | 10.69 | 11.06 | 10.61 | -0.32 | -2.91% | 2.16M | 05/06 | ||
Xiamen Savings Environmental | 7.94 | 8.65 | 7.70 | -0.66 | -7.67% | 18.10M | 05/06 | ||
Xiamen Solex High-Tech Industries Co | 16.36 | 17.39 | 16.30 | -1.03 | -5.92% | 1.40M | 00:45:22 | ||
Xiamen Tungsten | 18.59 | 19.08 | 18.56 | -0.19 | -1.01% | 10.31M | 00:37:46 | ||
Xiamen Voke Mold Plastic Engineering | 27.37 | 28.61 | 27.18 | -1.10 | -3.86% | 625.90K | 05/06 | ||
Xiamen Wanli Stone Stock | 23.09 | 24.39 | 23.00 | -0.77 | -3.23% | 1.69M | 05/06 | ||
Xiamen XGMA Machinery | 1.900 | 2.030 | 1.880 | -0.110 | -5.47% | 17.49M | 00:37:17 | ||
Xiamen Xiangyu | 7.43 | 7.61 | 7.42 | -0.08 | -1.06% | 7.98M | 00:37:33 | ||
Xiamen Xindeco A | 3.61 | 3.96 | 3.58 | -0.27 | -6.96% | 23.82M | 05/06 | ||
Xiamen Yanjan New Material | 4.08 | 4.46 | 4.03 | -0.33 | -7.48% | 5.14M | 05/06 | ||
Xian Catering A | 7.21 | 7.79 | 7.20 | -0.50 | -6.49% | 14.64M | 05/06 | ||
XiAn ChenXi Aviation | 8.11 | 8.64 | 8.01 | -0.47 | -5.48% | 19.39M | 05/06 | ||
XiAn Dagang Road Machinery Co | 3.37 | 3.71 | 3.33 | -0.34 | -9.16% | 6.21M | 05/06 | ||
XiAn Global Printing | 5.81 | 6.38 | 5.77 | -0.53 | -8.36% | 7.59M | 05/06 | ||
Xian International Medical Investment | 5.27 | 5.51 | 5.24 | -0.23 | -4.18% | 19.96M | 05/06 | ||
Xian LONGi Silicon Materials | 17.17 | 18.45 | 17.11 | -1.11 | -6.07% | 147.96M | 00:37:29 | ||
XiAn Manareco New Materials | 32.75 | 34.11 | 32.70 | -0.72 | -2.15% | 757.85K | 00:45:15 | ||
Xian Peri Power | 12.55 | 12.82 | 11.78 | +0.35 | +2.87% | 21.07M | 05/06 | ||
XiAn Qujiang Tourism | 9.45 | 10.24 | 9.43 | -0.64 | -6.34% | 10.00M | 00:37:29 | ||
XiAn Shaangu Power | 8.33 | 8.46 | 8.29 | +0.06 | +0.73% | 9.69M | 00:19:59 | ||
XiAn Sinofuse Electric Co | 87.80 | 91.95 | 86.15 | +0.11 | +0.13% | 1.27M | 05/06 | ||
Xian Sunresin New Materials Co Ltd | 49.19 | 50.56 | 49.18 | -0.81 | -1.62% | 1.47M | 05/06 | ||
XiAn Tian He Defense | 9.38 | 10.07 | 9.30 | -0.69 | -6.85% | 26.82M | 05/06 | ||
Xian Tourism A | 12.20 | 12.80 | 12.13 | -0.51 | -4.01% | 7.27M | 05/06 | ||
XiAn Typical Industries | 3.25 | 3.59 | 3.25 | -0.28 | -7.93% | 8.38M | 00:37:30 | ||
Xiandai Invest A | 3.74 | 3.86 | 3.72 | -0.10 | -2.60% | 10.47M | 05/06 | ||
Xiangcai | 6.39 | 6.63 | 6.38 | -0.19 | -2.89% | 10.71M | 00:37:31 | ||
Xiangpiaopiao Food A | 15.94 | 16.67 | 15.85 | -0.73 | -4.38% | 1.73M | 00:20:09 | ||
Xiangtan Electric | 10.88 | 11.32 | 10.86 | -0.36 | -3.20% | 9.53M | 00:37:33 | ||
Xiangxue Pharmaceutical | 3.17 | 3.39 | 3.16 | -0.20 | -5.93% | 16.24M | 05/06 | ||
Xiangyang Auto A | 3.70 | 4.06 | 3.68 | -0.33 | -8.19% | 14.19M | 05/06 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 16.09 | 17.48 | 16.00 | -1.27 | -7.32% | 3.40M | 05/06 | ||
Xiangyang Changyuan Donggu Industry Co | 13.24 | 14.20 | 13.15 | -0.96 | -6.76% | 8.05M | 00:46:04 | ||
Xiangyu Medical Co | 32.02 | 33.99 | 31.80 | -1.67 | -4.96% | 731.99K | 00:45:19 | ||
Xianhe | 18.91 | 19.27 | 18.85 | -0.22 | -1.15% | 2.55M | 00:20:09 | ||
Xianheng International Science Technology | 11.85 | 12.45 | 11.65 | -0.40 | -3.27% | 3.63M | 00:46:08 | ||
Xianju Pharm A | 11.74 | 12.09 | 11.71 | -0.29 | -2.41% | 7.22M | 00:52:42 | ||
Xilinmen Furniture | 19.02 | 19.58 | 18.80 | -0.34 | -1.76% | 2.55M | 00:20:08 | ||
Xilong Chemical A | 5.67 | 6.05 | 5.64 | -0.31 | -5.18% | 22.24M | 05/06 | ||
Xin Hee | 6.26 | 6.72 | 6.23 | -0.46 | -6.84% | 2.63M | 05/06 | ||
Xin Zhi Motor A | 12.40 | 12.92 | 12.33 | -0.43 | -3.35% | 5.07M | 05/06 | ||
Xinbang Pharm A | 3.49 | 3.56 | 3.46 | -0.04 | -1.13% | 14.47M | 00:52:21 | ||
Xinfengming Group | 14.25 | 14.38 | 14.13 | +0.09 | +0.64% | 5.32M | 00:19:51 | ||
Xinghua Chem A | 3.20 | 3.45 | 3.18 | -0.22 | -6.43% | 6.81M | 05/06 | ||
Xingmin Wheel A | 3.93 | 4.21 | 3.90 | -0.35 | -8.18% | 22.23M | 00:52:36 | ||
Xingrong Invest A | 7.61 | 7.64 | 7.52 | +0.08 | +1.06% | 15.75M | 05/06 | ||
Xingtong Shipping | 15.00 | 15.64 | 14.86 | -0.45 | -2.91% | 2.77M | 00:45:45 | ||
Xingye Leather Technology A | 10.43 | 10.77 | 10.39 | -0.28 | -2.61% | 1.71M | 05/06 | ||
Xingyuan Environment Tech | 1.15 | 1.32 | 1.12 | -0.13 | -10.16% | 47.26M | 05/06 | ||
Xinhu Zhongbao | 2.00 | 2.06 | 2.00 | -0.04 | -1.96% | 45.83M | 00:37:37 | ||
Xinhua Pharm A | 15.14 | 15.59 | 15.07 | -0.40 | -2.57% | 5.42M | 05/06 | ||
Xinhua Winshare Media | 14.05 | 14.17 | 13.90 | -0.02 | -0.14% | 2.41M | 00:19:56 | ||
Xinhuanet | 20.92 | 21.71 | 20.90 | -0.66 | -3.06% | 4.69M | 00:20:21 | ||
Xinhui Meida A | 4.26 | 4.36 | 4.24 | -0.06 | -1.39% | 2.87M | 00:52:33 | ||
Xinjiang Ba Yi Iron & Steel | 2.81 | 2.93 | 2.81 | -0.11 | -3.77% | 12.36M | 00:37:27 | ||
Xinjiang Baihuacun | 5.14 | 5.48 | 5.14 | -0.31 | -5.69% | 5.32M | 00:37:32 | ||
Xinjiang Baodi Mining | 5.83 | 6.04 | 5.83 | -0.13 | -2.18% | 5.06M | 00:45:47 | ||
XinJiang Beiken Energy | 8.35 | 8.48 | 8.24 | +0.06 | +0.72% | 8.83M | 05/06 | ||
Xinjiang Com | 10.18 | 11.07 | 9.95 | -0.87 | -7.87% | 13.56M | 05/06 | ||
Xinjiang Daqo New Energy Co | 25.62 | 27.04 | 25.54 | -1.08 | -4.04% | 5.82M | 00:45:47 | ||
Xinjiang East Universe | 15.80 | 16.23 | 15.79 | -0.37 | -2.29% | 2.00M | 00:20:09 | ||
Xinjiang Guannong | 8.33 | 8.48 | 8.32 | -0.10 | -1.19% | 4.34M | 00:20:02 | ||
Xinjiang Hejin Holding | 4.09 | 4.58 | 4.03 | -0.38 | -8.50% | 10.71M | 05/06 | ||
Xinjiang Hongtong Natural Gas Co | 8.09 | 8.37 | 7.98 | -0.11 | -1.34% | 3.06M | 00:46:00 | ||
Xinjiang Joinworld | 7.27 | 7.40 | 7.22 | -0.05 | -0.68% | 9.68M | 00:37:35 | ||
Xinjiang Lixin Energy | 5.86 | 6.16 | 5.84 | -0.27 | -4.41% | 5.05M | 00:52:33 | ||
Xinjiang Machinery Research Inst | 2.06 | 2.25 | 2.04 | -0.21 | -9.25% | 106.78M | 05/06 | ||
Xinjiang Qingsong | 3.19 | 3.28 | 3.18 | -0.07 | -2.15% | 11.96M | 00:37:45 | ||
Xinjiang Sailing | 6.51 | 7.37 | 6.46 | -0.73 | -10.08% | 7.71M | 05/06 | ||
Xinjiang Sayram Agriculture | 3.43 | 3.70 | 3.42 | -0.23 | -6.28% | 7.72M | 00:37:12 | ||
Xinjiang Talimu Agriculture | 5.61 | 5.99 | 5.59 | -0.34 | -5.71% | 5.88M | 00:37:32 | ||
Xinjiang Tianfu Energy | 5.59 | 5.71 | 5.58 | -0.08 | -1.41% | 14.99M | 00:37:32 | ||
Xinjiang Tianrun Dairy | 8.65 | 9.00 | 8.63 | -0.32 | -3.57% | 3.34M | 00:37:19 | ||
Xinjiang Tianye | 3.67 | 3.80 | 3.66 | -0.06 | -1.61% | 7.32M | 00:20:12 | ||
Xinjiang Torch Gas | 13.29 | 13.80 | 13.10 | -0.41 | -2.99% | 2.06M | 00:20:09 | ||
Xinjiang West Animal Husbandry | 5.94 | 6.40 | 5.85 | -0.27 | -4.35% | 9.10M | 05/06 | ||
Xinjiang Winka Times | 4.83 | 5.09 | 4.81 | -0.21 | -4.17% | 2.85M | 00:20:05 | ||
Xinjiang Xintai | 33.60 | 33.86 | 33.08 | +0.65 | +1.97% | 2.21M | 00:19:56 | ||
Xinjiang Xuefeng Sci-Tech | 6.34 | 6.46 | 6.25 | -0.08 | -1.25% | 5.95M | 00:20:20 | ||
Xinjiang Yilite Industry | 19.60 | 20.12 | 19.52 | -0.38 | -1.90% | 3.42M | 00:37:45 | ||
Xinjiang Youhao | 3.73 | 3.91 | 3.68 | -0.10 | -2.61% | 4.45M | 00:37:08 | ||
Xinjiang Zhundong Petroleum | 3.96 | 4.24 | 3.90 | -0.26 | -6.16% | 9.19M | 05/06 | ||
Xinke Material | 1.670 | 1.780 | 1.650 | -0.080 | -4.57% | 25.10M | 00:37:27 | ||
Xinlei Compressor | 15.41 | 16.41 | 15.30 | -0.87 | -5.34% | 401.70K | 05/06 | ||
Xinlian Elec A | 3.20 | 3.39 | 3.18 | -0.16 | -4.76% | 14.65M | 05/06 | ||
Xinling Electrical | 18.80 | 19.49 | 18.71 | -0.20 | -1.05% | 782.30K | 00:52:24 | ||
Xinlong Hold A | 3.13 | 3.64 | 3.13 | -0.35 | -10.06% | 24.84M | 00:52:33 | ||
Xinlun New Materials | 0.86 | 0.86 | 0.86 | -0.04 | -4.44% | 3.32M | 05/06 | ||
Xinmao Sci&Tech A | 0.49 | 0.49 | 0.49 | -0.03 | -5.77% | 175.30K | 00:49:06 | ||
Xinneng Taishan A | 2.66 | 2.81 | 2.63 | -0.13 | -4.66% | 8.20M | 00:52:24 | ||
Xinqianglian | 16.86 | 17.88 | 16.79 | -0.88 | -4.96% | 6.04M | 05/06 | ||
Xinxiang Chem A | 3.42 | 3.62 | 3.39 | -0.16 | -4.47% | 34.18M | 05/06 | ||
Xinxiang Richful Lube | 47.47 | 48.33 | 47.36 | -0.11 | -0.23% | 886.79K | 00:52:27 | ||
Xinxiang Tianli Energy | 20.80 | 23.20 | 20.70 | -1.94 | -8.53% | 2.84M | 05/06 | ||
Xinxiang Tuoxin Pharmaceutical | 31.50 | 33.45 | 31.31 | -1.65 | -4.98% | 2.71M | 05/06 | ||
Xinya Electronic Co | 15.12 | 15.88 | 15.07 | -0.38 | -2.45% | 9.36M | 00:45:45 | ||
Xinyaqiang Silicon Chemistry Co | 14.19 | 15.09 | 14.15 | -0.74 | -4.96% | 1.24M | 00:45:50 | ||
Xinyu Iron & Steel | 3.60 | 3.72 | 3.59 | -0.09 | -2.44% | 30.17M | 00:20:08 | ||
Xinzhu Mach A | 3.05 | 3.32 | 3.02 | -0.22 | -6.73% | 9.57M | 05/06 | ||
Xiongan Kerong Environment Technology | 1.43 | 1.60 | 1.41 | -0.17 | -10.63% | 41.04M | 05/06 | ||
Xishan Coal A | 10.94 | 11.06 | 10.73 | +0.21 | +1.96% | 26.70M | 00:52:33 | ||
Xiwang Foodstuff A | 2.57 | 2.86 | 2.57 | -0.28 | -9.83% | 27.63M | 05/06 | ||
Xizang Haisco Pharmaceutical A | 31.27 | 31.49 | 30.61 | +0.46 | +1.49% | 2.05M | 05/06 | ||
Xizi Clean Energy Equipment Manufacturing | 10.53 | 11.12 | 10.47 | -0.46 | -4.19% | 5.48M | 00:52:33 | ||
Xj Electric A | 32.27 | 32.88 | 31.95 | +0.17 | +0.53% | 16.68M | 05/06 | ||
Xj Goldwind A | 7.69 | 7.78 | 7.65 | -0.04 | -0.52% | 17.54M | 05/06 | ||
Xj Guotong A | 5.84 | 6.35 | 5.82 | -0.49 | -7.74% | 8.37M | 00:52:30 | ||
Xt Electrochem A | 10.61 | 11.13 | 10.53 | -0.33 | -3.02% | 15.12M | 00:52:42 | ||
XTC New Energy Materials Xiamen | 34.68 | 36.10 | 34.61 | -0.92 | -2.58% | 1.41M | 00:45:44 | ||
Xuancheng Valin Precision | 11.93 | 12.10 | 11.62 | -0.08 | -0.67% | 1.85M | 00:20:12 | ||
Xuchang Ketop | 18.84 | 18.84 | 16.88 | +1.71 | +9.98% | 7.19M | 00:51:33 | ||
Xuelong Group Co | 11.22 | 12.20 | 11.20 | -0.88 | -7.27% | 2.13M | 00:46:01 | ||
Xujiahui Commerc A | 7.30 | 7.64 | 7.24 | -0.29 | -3.82% | 6.65M | 05/06 | ||
Xuzhou Handler Special Vehicle | 3.44 | 3.66 | 3.41 | -0.20 | -5.50% | 13.79M | 05/06 | ||
Y.U.D. Yangtze River Inv | 5.76 | 6.20 | 5.73 | -0.39 | -6.34% | 9.73M | 00:37:17 | ||
Yabao Pharm | 5.79 | 5.99 | 5.79 | -0.18 | -3.02% | 9.76M | 00:37:35 | ||
YaGuang Technology | 4.36 | 4.69 | 4.34 | -0.31 | -6.64% | 25.49M | 05/06 | ||
Yahua Ind A | 9.99 | 10.41 | 9.92 | -0.24 | -2.35% | 9.21M | 05/06 | ||
Yang Guang A | 1.59 | 1.73 | 1.56 | -0.12 | -7.02% | 17.76M | 05/06 | ||
Yangfan Holding | 4.85 | 5.30 | 4.83 | -0.38 | -7.27% | 3.08M | 00:37:26 | ||
Yanghe Brewery A | 92.16 | 93.36 | 91.84 | -0.98 | -1.05% | 4.17M | 05/06 | ||
Yangmei Chemical | 1.950 | 2.070 | 1.940 | -0.090 | -4.41% | 18.68M | 00:37:35 | ||
Yangtze Optical Fibre | 24.46 | 25.08 | 24.45 | -0.48 | -1.93% | 1.34M | 00:20:00 | ||
Yangzhou Asiastar Bus | 5.60 | 6.04 | 5.60 | -0.29 | -4.92% | 2.88M | 00:31:36 | ||
Yangzhou Chenhua | 8.48 | 9.08 | 8.41 | -0.45 | -5.04% | 4.01M | 00:52:39 | ||
Yangzhou Jinquan Travelling Goods | 32.50 | 34.33 | 32.50 | -1.49 | -4.38% | 327.40K | 00:46:07 | ||
Yangzhou Yangjie Electronic | 38.48 | 40.78 | 38.33 | +0.39 | +1.02% | 12.84M | 05/06 | ||
Yanjing Brewery A | 9.38 | 9.60 | 9.36 | -0.17 | -1.78% | 13.32M | 05/06 | ||
Yankershop Food | 47.84 | 48.55 | 47.56 | -0.04 | -0.08% | 844.43K | 05/06 | ||
Yankuang Energy | 23.97 | 24.30 | 23.50 | +0.40 | +1.70% | 25.04M | 00:37:35 | ||
Yanpai Filtration Technology | 7.14 | 8.37 | 7.09 | -0.55 | -7.15% | 4.51M | 00:52:36 | ||
Yantai China Pet Foods | 21.69 | 22.48 | 21.58 | -0.71 | -3.17% | 3.42M | 05/06 | ||
Yantai Dongcheng Pharma | 13.91 | 14.64 | 13.80 | -0.49 | -3.40% | 15.67M | 00:52:36 | ||
Yantai Eddie Precision | 14.91 | 15.48 | 14.90 | -0.41 | -2.68% | 1.49M | 00:20:01 | ||
Yantai Ishikawa Sealing Technology Co | 15.09 | 16.35 | 15.00 | -1.11 | -6.85% | 1.31M | 00:52:36 | ||
Yantai Longyuan Power Tech | 6.67 | 6.88 | 6.60 | -0.15 | -2.20% | 13.24M | 05/06 | ||
Yantai Moon Co Ltd | 10.56 | 10.80 | 10.51 | -0.13 | -1.22% | 5.32M | 00:52:36 | ||
Yantai North Andre Juice Co | 29.04 | 30.44 | 28.91 | -1.26 | -4.16% | 1.20M | 00:45:46 | ||
Yantai Tayho A | 9.80 | 10.17 | 9.76 | -0.32 | -3.16% | 11.27M | 05/06 | ||
Yantai Yatong Precision Mechanical | 23.65 | 24.79 | 23.54 | -1.03 | -4.17% | 1.56M | 00:45:47 | ||
Yantai Zhenghai Bio-Tech | 22.60 | 23.37 | 22.50 | -0.41 | -1.78% | 1.57M | 05/06 | ||
Yantai Zhenghai Magnetic Mat | 9.60 | 10.01 | 9.56 | -0.27 | -2.74% | 5.78M | 05/06 | ||
Yantian Port A | 4.65 | 4.73 | 4.64 | -0.04 | -0.85% | 5.87M | 05/06 | ||
Yaohua Pilkington Glass A | 4.25 | 4.60 | 4.24 | -0.27 | -5.97% | 9.04M | 00:20:09 | ||
YAPP Automotive | 13.76 | 14.26 | 13.74 | -0.36 | -2.55% | 2.74M | 00:20:03 | ||
Yarward Electronics Shandong | 24.29 | 26.98 | 24.20 | -2.21 | -8.34% | 2.41M | 05/06 | ||
Yasha Decoration A | 3.40 | 3.62 | 3.37 | -0.20 | -5.56% | 10.49M | 05/06 | ||
Yatai Pharm A | 2.57 | 2.78 | 2.54 | -0.19 | -6.88% | 14.04M | 05/06 | ||
Yawei Machine A | 7.46 | 7.91 | 7.41 | -0.32 | -4.11% | 18.51M | 05/06 | ||
Yaxing Chem | 3.15 | 3.49 | 3.14 | -0.32 | -9.22% | 6.75M | 00:37:47 | ||
YD Electronic Tech | 16.71 | 18.35 | 16.60 | -0.93 | -5.27% | 8.32M | 05/06 | ||
Ye Chiu Metal Recycling | 2.320 | 2.420 | 2.310 | -0.060 | -2.52% | 24.33M | 00:20:02 | ||
Yeal Electric | 15.22 | 16.28 | 15.12 | -0.99 | -6.11% | 895.70K | 05/06 | ||
Yealink Network Tech | 36.52 | 37.15 | 36.00 | -0.06 | -0.16% | 3.78M | 05/06 | ||
Yes Optoelectronics | 20.49 | 22.24 | 20.33 | -1.13 | -5.23% | 4.10M | 05/06 | ||
Ygsoft A | 5.59 | 5.75 | 5.56 | -0.11 | -1.93% | 30.32M | 05/06 | ||
Yibin Paper | 9.31 | 9.56 | 9.28 | -0.30 | -3.12% | 1.21M | 00:20:19 | ||
Yibin Tianyuan Group Co Ltd | 4.06 | 4.26 | 4.04 | -0.14 | -3.33% | 10.14M | 00:52:39 | ||
Yichang Trnsport A | 4.65 | 4.79 | 4.64 | -0.15 | -3.12% | 3.54M | 05/06 | ||
Yifan Xinfu A | 13.07 | 13.24 | 13.01 | -0.11 | -0.84% | 6.38M | 05/06 | ||
Yifeng Pharmacy Chain | 43.98 | 44.77 | 43.66 | -0.38 | -0.86% | 3.07M | 00:20:14 | ||
Yihua Chem A | 12.910 | 12.930 | 12.230 | +0.600 | +4.87% | 31.60M | 05/06 | ||
Yijiahe Tech | 17.39 | 18.60 | 17.30 | -0.98 | -5.33% | 3.51M | 00:20:10 | ||
Yili Chuanning Biotechnology | 13.29 | 13.80 | 13.19 | -0.32 | -2.35% | 44.70M | 05/06 | ||
Yiling Pharma A | 17.81 | 18.24 | 17.74 | -0.37 | -2.04% | 8.25M | 05/06 | ||
Yin He Elec A | 4.96 | 5.25 | 4.91 | -0.23 | -4.43% | 32.16M | 05/06 | ||
Yin Xing Ener A | 5.10 | 5.26 | 5.05 | -0.14 | -2.67% | 17.94M | 05/06 | ||
Yinbang Clad Material | 6.36 | 6.76 | 6.31 | -0.28 | -4.22% | 15.32M | 05/06 | ||
Yinchuan Xinhua Commercial | 13.84 | 14.24 | 13.60 | -0.37 | -2.60% | 5.56M | 00:37:45 | ||
Yindu Kitchen | 31.93 | 32.55 | 31.83 | -0.47 | -1.45% | 653.80K | 00:19:51 | ||
Yingde Greatchem Chemicals | 20.11 | 21.64 | 20.01 | -1.31 | -6.12% | 698.08K | 05/06 | ||
Yingkou Fengguang Advanced Material | 12.81 | 14.02 | 12.73 | -0.91 | -6.63% | 1.60M | 05/06 | ||
Yingkou Jinchen Machinery | 35.99 | 38.12 | 35.72 | -1.69 | -4.49% | 2.72M | 00:20:22 | ||
Yingliu Electr | 13.28 | 13.78 | 13.19 | -0.39 | -2.85% | 7.63M | 00:20:21 | ||
Yinlun Machinery A | 18.08 | 18.45 | 17.80 | -0.31 | -1.69% | 20.33M | 05/06 | ||
Yisheng Pharma A | 6.09 | 6.48 | 6.04 | -0.35 | -5.43% | 5.22M | 05/06 | ||
Yisheng Poultry A | 9.30 | 9.63 | 9.25 | -0.26 | -2.72% | 8.64M | 00:52:27 | ||
Yiwu Huading Nylon | 3.45 | 3.62 | 3.44 | -0.06 | -1.71% | 16.47M | 00:37:31 | ||
Yn Germanium A | 9.31 | 9.73 | 9.26 | -0.22 | -2.31% | 13.66M | 05/06 | ||
Yoantion Industrial | 17.74 | 19.07 | 17.60 | -1.19 | -6.29% | 1.18M | 05/06 | ||
Yoke Technology A | 61.12 | 62.46 | 60.84 | -0.07 | -0.11% | 7.44M | 05/06 | ||
YONFER Agricultural Tech | 12.19 | 12.36 | 12.08 | +0.13 | +1.08% | 6.61M | 05/06 | ||
Yongan Futures | 11.56 | 12.04 | 11.55 | -0.44 | -3.67% | 3.48M | 00:45:47 | ||
Yongan Pharm A | 7.01 | 7.35 | 6.95 | -0.28 | -3.84% | 3.42M | 05/06 | ||
Yonghui Superstores | 2.54 | 2.65 | 2.51 | -0.09 | -3.42% | 140.87M | 00:20:06 | ||
Yongji Printing | 7.13 | 7.46 | 7.11 | -0.30 | -4.04% | 6.43M | 00:20:19 | ||
Yongtai Tech A | 8.77 | 9.20 | 8.72 | -0.27 | -2.99% | 10.63M | 05/06 | ||
Yongtaiyun Chemical Logistics | 23.68 | 25.09 | 23.42 | -1.12 | -4.52% | 1.09M | 05/06 | ||
Yongxing Special Stainless Steel | 44.08 | 45.68 | 43.76 | +0.50 | +1.15% | 6.51M | 05/06 | ||
Yongyue Science | 2.19 | 2.22 | 2.19 | -0.11 | -4.78% | 14.36M | 00:19:58 | ||
Yonker Environmental Protect | 5.46 | 5.67 | 5.44 | -0.21 | -3.70% | 2.49M | 05/06 | ||
Yonyou Network Tech | 10.67 | 11.17 | 10.66 | -0.47 | -4.22% | 18.19M | 00:37:45 | ||
YOOZOO Interactive | 8.10 | 8.55 | 8.07 | -0.36 | -4.26% | 15.17M | 00:52:27 | ||
Yorhe Fluid Intelligent | 3.62 | 3.94 | 3.59 | -0.26 | -6.70% | 12.53M | 05/06 | ||
Yotrio Group A | 2.46 | 2.57 | 2.45 | -0.08 | -3.15% | 15.25M | 05/06 | ||
Youcare Pharmaceutical Group Co | 17.73 | 18.16 | 17.58 | -0.28 | -1.55% | 1.70M | 00:46:03 | ||
Younglight A | 5.80 | 6.22 | 5.75 | -0.35 | -5.69% | 5.48M | 05/06 | ||
Youngor | 7.90 | 7.95 | 7.86 | +0.03 | +0.38% | 9.61M | 00:37:33 | ||
Youngy Co | 33.18 | 35.14 | 32.88 | +0.51 | +1.56% | 10.93M | 05/06 | ||
Youngy Health | 2.430 | 2.640 | 2.400 | -0.190 | -7.25% | 13.03M | 05/06 | ||
Youpon Ceiling A | 9.84 | 10.80 | 9.68 | -0.92 | -8.55% | 1.92M | 00:52:33 | ||
Youyou Foods | 5.83 | 6.21 | 5.80 | -0.37 | -5.97% | 4.26M | 00:20:05 | ||
YTO Express | 16.13 | 16.48 | 16.12 | -0.16 | -0.98% | 5.30M | 00:37:35 | ||
Yuandong Drive A | 4.87 | 5.18 | 4.83 | -0.28 | -5.44% | 14.93M | 05/06 | ||
Yuanli Chemical Group Co | 14.60 | 15.45 | 14.58 | -0.68 | -4.45% | 1.96M | 00:46:02 | ||
Yuanxing Energy A | 7.670 | 7.710 | 7.460 | +0.190 | +2.54% | 41.75M | 05/06 | ||
Yueling A | 8.00 | 8.55 | 7.93 | -0.43 | -5.10% | 5.76M | 05/06 | ||
Yuexingchang A | 16.14 | 16.93 | 16.01 | -0.89 | -5.23% | 3.44M | 05/06 | ||
Yueyang Forest & Paper | 4.14 | 4.30 | 4.12 | -0.11 | -2.59% | 13.97M | 00:37:30 | ||
Yuhuan CNC Machine | 15.19 | 16.25 | 15.06 | -0.87 | -5.42% | 3.58M | 05/06 | ||
YUNDA Holding | 8.77 | 9.03 | 8.73 | -0.21 | -2.34% | 13.49M | 05/06 | ||
Yunding Technology | 7.72 | 8.13 | 7.66 | -0.28 | -3.50% | 11.55M | 05/06 | ||
Yuneng Holding A | 4.04 | 4.16 | 4.01 | -0.07 | -1.70% | 18.60M | 05/06 | ||
Yuneng Tech | 64.42 | 69.41 | 64.14 | -4.57 | -6.62% | 1.24M | 00:45:46 | ||
Yunnan Alumin A | 14.93 | 15.10 | 14.72 | +0.23 | +1.56% | 35.95M | 05/06 | ||
Yunnan Baiyao A | 53.99 | 54.28 | 53.23 | +0.22 | +0.41% | 5.63M | 00:52:42 | ||
Yunnan Botanee BioTechnology Group Co | 52.82 | 54.37 | 52.50 | -0.89 | -1.66% | 1.66M | 05/06 | ||
Yunnan Bowin Tech | 5.43 | 5.92 | 5.43 | -0.44 | -7.50% | 3.71M | 00:37:44 | ||
Yunnan Chihong | 5.76 | 5.83 | 5.70 | +0.10 | +1.77% | 81.09M | 00:37:35 | ||
Yunnan Chuangxin New Material | 38.11 | 39.49 | 37.90 | -1.14 | -2.90% | 10.62M | 00:52:42 | ||
Yunnan Coal Energy | 3.31 | 3.44 | 3.30 | -0.09 | -2.65% | 6.47M | 00:37:16 | ||
Yunnan Copper A | 13.34 | 13.53 | 13.24 | +0.18 | +1.37% | 30.90M | 05/06 | ||
Yunnan Hongxiang Yixintang Pharma | 18.21 | 18.80 | 18.16 | -0.53 | -2.83% | 7.49M | 00:52:39 | ||
Yunnan Metropolitan | 1.91 | 2.01 | 1.91 | -0.08 | -4.02% | 22.18M | 00:37:35 | ||
Yunnan Precious Metal New Materials Holding | 14.75 | 15.08 | 14.70 | -0.08 | -0.54% | 6.00M | 00:37:33 | ||
Yunnan QuakeSafe | 9.08 | 9.93 | 9.01 | -0.68 | -6.97% | 7.03M | 05/06 | ||
Yunnan Salt Chem A | 12.65 | 13.14 | 12.60 | -0.14 | -1.09% | 6.05M | 05/06 | ||
Yunnan Shennong Agricultural Industry Group Co | 39.23 | 41.26 | 39.18 | -1.82 | -4.43% | 3.72M | 00:45:46 | ||
Yunnan Tin A | 15.89 | 16.14 | 15.82 | +0.18 | +1.15% | 24.27M | 05/06 | ||
Yunnan Tourism A | 4.70 | 4.94 | 4.69 | -0.21 | -4.28% | 8.01M | 05/06 | ||
Yunnan Xiyi Ind A | 9.16 | 9.61 | 9.12 | -0.46 | -4.78% | 4.17M | 05/06 | ||
Yunnan Yuntianhua | 21.54 | 21.72 | 20.88 | +0.68 | +3.26% | 32.85M | 00:37:36 | ||
Yunnan Yunwei A | 2.780 | 2.890 | 2.780 | -0.100 | -3.47% | 13.09M | 00:37:26 | ||
Yunnei Power A | 1.790 | 1.920 | 1.770 | -0.090 | -4.79% | 30.74M | 05/06 | ||
Yusys Tech | 10.89 | 11.38 | 10.80 | -0.37 | -3.29% | 10.22M | 05/06 | ||
Yutong Heavy Industries | 8.52 | 8.99 | 8.51 | -0.43 | -4.80% | 1.75M | 00:37:09 | ||
Yutong Optical | 13.10 | 13.88 | 13.03 | -0.64 | -4.66% | 8.70M | 05/06 | ||
Yuyue Medical A | 40.33 | 41.08 | 39.78 | +0.90 | +2.28% | 14.80M | 05/06 | ||
Zangge Holding | 25.57 | 26.05 | 25.50 | +0.12 | +0.47% | 7.31M | 05/06 | ||
Zbit Semiconductor | 36.27 | 39.39 | 36.24 | -1.04 | -2.79% | 1.37M | 00:45:49 | ||
Zbom Cabinets | 15.32 | 15.90 | 15.20 | -0.49 | -3.10% | 4.23M | 00:20:06 | ||
Zenner Metering Technology Shanghai | 16.87 | 17.74 | 16.80 | -0.79 | -4.47% | 1.85M | 05/06 | ||
Zhang Xiaoquan | 10.17 | 11.03 | 10.09 | -0.75 | -6.87% | 1.69M | 00:52:36 | ||
Zhangjiagang Elegant Home Tech Co | 8.45 | 9.22 | 8.41 | -0.66 | -7.25% | 4.29M | 00:46:08 | ||
Zhangjiagang Freetrade Tech | 3.17 | 3.34 | 3.17 | -0.14 | -4.23% | 19.29M | 00:37:46 | ||
Zhangjiagang Furui Special Equip | 5.52 | 5.79 | 5.46 | -0.18 | -3.16% | 19.23M | 05/06 | ||
Zhangjiagang Guangda Special Material Co | 10.33 | 11.10 | 10.29 | -0.68 | -6.18% | 4.66M | 00:45:36 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 13.61 | 14.65 | 13.55 | -0.89 | -6.14% | 1.90M | 05/06 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 9.55 | 10.61 | 9.43 | -0.89 | -8.53% | 2.52M | 00:52:39 | ||
Zhangjiajie A | 5.96 | 6.23 | 5.90 | -0.23 | -3.72% | 8.60M | 05/06 | ||
Zhangqiu Blower A | 7.30 | 7.71 | 7.27 | -0.32 | -4.20% | 4.07M | 00:52:36 | ||
Zhangze Elec A | 2.410 | 2.460 | 2.390 | -0.030 | -1.23% | 16.52M | 05/06 | ||
Zhangzhou Dev A | 2.830 | 3.060 | 2.800 | -0.210 | -6.91% | 18.48M | 00:52:42 | ||
Zhangzhou Pientzehuang | 231.96 | 233.30 | 231.33 | -0.12 | -0.05% | 778.44K | 00:37:45 | ||
Zhanjiang Guolian Aquatic Products | 2.62 | 2.87 | 2.59 | -0.21 | -7.42% | 59.02M | 05/06 | ||
Zhe Jiang Dong Ri | 7.52 | 7.66 | 7.37 | -0.05 | -0.66% | 2.68M | 00:37:45 | ||
Zhe Jiang Headman Machinery | 65.30 | 70.00 | 65.00 | -2.26 | -3.35% | 257.16K | 00:46:03 | ||
Zhe Jiang Li Zi Yuan Food Co | 10.49 | 11.02 | 10.48 | -0.45 | -4.11% | 2.71M | 00:45:47 | ||
Zhe Kuang | 20.34 | 22.25 | 20.23 | -1.68 | -7.63% | 1.71M | 00:52:33 | ||
Zhefu Holding A | 3.04 | 3.13 | 3.02 | -0.07 | -2.25% | 22.19M | 00:52:27 | ||
Zhejiang Akcome New Energy Tech | 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 508.90K | 00:51:21 | ||
Zhejiang Anglikang Pharma | 15.37 | 16.66 | 15.16 | -1.05 | -6.39% | 2.55M | 05/06 | ||
Zhejiang Ausun Pharma | 10.52 | 10.94 | 10.51 | -0.39 | -3.58% | 3.03M | 00:19:53 | ||
Zhejiang Baida | 8.82 | 9.20 | 8.82 | -0.34 | -3.71% | 2.53M | 00:19:47 | ||
Zhejiang Bangjie Digital Knit A | 3.85 | 4.16 | 3.83 | -0.30 | -7.23% | 6.26M | 05/06 | ||
Zhejiang Benli Technology | 15.51 | 16.83 | 15.43 | -1.10 | -6.62% | 882.45K | 00:52:36 | ||
Zhejiang Biyi Electric Appliance | 13.07 | 13.45 | 12.89 | -0.29 | -2.17% | 2.23M | 00:44:50 | ||
Zhejiang Bofay Electric | 21.00 | 22.58 | 20.87 | -1.39 | -6.21% | 1.78M | 05/06 | ||
Zhejiang Cady Industry | 14.48 | 15.27 | 14.46 | -0.72 | -4.74% | 893.30K | 00:45:47 | ||
Zhejiang Canaan Tech | 2.76 | 3.05 | 2.74 | -0.26 | -8.61% | 18.08M | 05/06 | ||
Zhejiang Cayi Vacuum Container Co | 79.47 | 81.20 | 77.95 | +0.83 | +1.06% | 759.00K | 05/06 | ||
Zhejiang Century Huatong | 3.74 | 3.89 | 3.72 | -0.10 | -2.60% | 83.69M | 05/06 | ||
Zhejiang CFMoto Power | 149.61 | 153.00 | 148.50 | -1.48 | -0.98% | 772.20K | 00:20:20 | ||
Zhejiang Changhua Auto Parts Co | 8.91 | 9.65 | 8.87 | -0.67 | -6.99% | 3.63M | 00:45:47 | ||
Zhejiang Changsheng A | 13.42 | 14.31 | 13.31 | -0.75 | -5.29% | 5.96M | 05/06 | ||
Zhejiang Chenfeng Science A | 10.08 | 10.68 | 10.06 | -0.47 | -4.46% | 951.80K | 00:20:10 | ||
Zhejiang Cheng Yi | 6.63 | 7.19 | 6.60 | -0.52 | -7.27% | 6.03M | 00:20:10 | ||
Zhejiang Chengbang | 3.47 | 3.84 | 3.46 | -0.35 | -9.16% | 6.03M | 00:20:06 | ||
Zhejiang Chengchang Technology | 39.33 | 41.68 | 39.19 | -2.12 | -5.12% | 5.41M | 00:52:33 | ||
Zhejiang ChiMin Pharm | 5.62 | 5.93 | 5.60 | -0.28 | -4.75% | 9.79M | 00:20:08 | ||
Zhejiang China Textile | 3.25 | 3.39 | 3.24 | -0.12 | -3.56% | 6.65M | 00:37:25 | ||
Zhejiang Chinastars New Materials | 17.10 | 18.95 | 17.01 | -1.54 | -8.26% | 2.76M | 05/06 | ||
Zhejiang Chint Electrics | 20.81 | 21.36 | 20.78 | -0.23 | -1.09% | 10.11M | 00:20:06 | ||
Zhejiang Chunhui Intelligent Control Co | 10.28 | 11.47 | 10.15 | -1.34 | -11.53% | 10.05M | 05/06 | ||
Zhejiang Commodities | 8.23 | 8.35 | 8.19 | -0.03 | -0.36% | 21.34M | 00:37:30 | ||
Zhejiang CONBA Pharm | 5.38 | 5.47 | 5.28 | +0.08 | +1.51% | 32.73M | 00:37:46 | ||
Zhejiang Construction Investment | 8.30 | 8.62 | 8.25 | -0.26 | -3.04% | 26.75M | 05/06 | ||
Zhejiang Dafeng | 9.87 | 10.20 | 9.81 | -0.29 | -2.85% | 2.38M | 00:20:19 | ||
Zhejiang Daily Media | 8.96 | 9.45 | 8.95 | -0.38 | -4.07% | 10.33M | 00:37:36 | ||
Zhejiang Damon Technology Co | 11.21 | 12.17 | 11.21 | -0.87 | -7.20% | 2.00M | 00:46:04 | ||
Zhejiang Daoming Optics Chem A | 6.68 | 7.15 | 6.60 | -0.33 | -4.71% | 18.82M | 05/06 | ||
Zhejiang Dayang | 15.57 | 16.77 | 15.46 | -1.04 | -6.26% | 1.74M | 05/06 | ||
Zhejiang Dayuan | 19.61 | 19.96 | 19.55 | -0.08 | -0.41% | 602.70K | 00:20:23 | ||
Zhejiang Dehong Automotive | 9.82 | 10.43 | 9.77 | -0.51 | -4.94% | 2.10M | 00:20:22 | ||
Zhejiang DiAn Diagnostics Co | 12.92 | 13.25 | 12.82 | -0.23 | -1.75% | 8.55M | 05/06 | ||
Zhejiang Dibay Electric | 12.09 | 13.03 | 12.05 | -0.91 | -7.00% | 1.55M | 00:20:11 | ||
Zhejiang Dingli Machinery | 62.20 | 63.00 | 61.56 | +0.34 | +0.55% | 2.43M | 00:20:19 | ||
Zhejiang East Asia Pharmaceutical Co | 21.15 | 22.60 | 21.12 | -1.45 | -6.42% | 1.59M | 00:45:03 | ||
Zhejiang Extek Tech | 18.83 | 20.61 | 18.78 | -1.12 | -5.61% | 1.84M | 05/06 | ||
Zhejiang Feida Tech | 3.80 | 4.04 | 3.79 | -0.19 | -4.76% | 7.82M | 00:37:45 | ||
Zhejiang Fenglong Electric A | 10.14 | 11.06 | 9.98 | -0.86 | -7.82% | 5.59M | 05/06 | ||
Zhejiang FORE Intelligent | 49.77 | 51.10 | 47.34 | +0.72 | +1.47% | 11.61M | 05/06 | ||
Zhejiang Fulai New Material Co | 12.36 | 13.77 | 12.23 | -1.21 | -8.92% | 7.36M | 00:45:44 | ||
Zhejiang Garden Bio-chemical | 11.07 | 11.85 | 10.96 | -0.44 | -3.82% | 23.02M | 05/06 | ||
Zhejiang Giuseppe Garment A | 4.22 | 4.39 | 4.20 | -0.14 | -3.21% | 9.13M | 00:52:30 | ||
Zhejiang Golden Eagle | 4.01 | 4.36 | 4.01 | -0.31 | -7.18% | 4.42M | 00:37:39 | ||
Zhejiang Goldensea Environment | 8.19 | 8.68 | 8.19 | -0.37 | -4.32% | 2.27M | 00:20:09 | ||
Zhejiang Gongdong Medical Technology Co | 45.24 | 48.15 | 45.03 | -2.44 | -5.12% | 436.15K | 00:45:46 | ||
Zhejiang Grandwall Electric A | 17.97 | 18.87 | 17.88 | -0.63 | -3.39% | 4.37M | 00:20:25 | ||
Zhejiang Great Shengda Packaging Co | 7.38 | 7.78 | 7.35 | -0.39 | -5.02% | 8.73M | 00:45:46 | ||
Zhejiang Guanghua Technology | 16.23 | 16.99 | 16.12 | -0.51 | -3.05% | 1.02M | 05/06 | ||
Zhejiang Guangsha | 4.02 | 4.30 | 4.00 | -0.26 | -6.08% | 12.07M | 00:37:35 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8.22 | 8.48 | 8.21 | -0.23 | -2.72% | 5.87M | 00:37:46 | ||
Zhejiang Haisen Pharmaceutical | 35.06 | 37.08 | 35.00 | -1.74 | -4.73% | 583.72K | 05/06 | ||
Zhejiang Haiyan Power System Resources Environment | 4.15 | 4.63 | 4.10 | -0.44 | -9.59% | 3.30M | 00:45:55 | ||
Zhejiang HangKe Technology | 19.24 | 19.96 | 19.22 | -0.56 | -2.83% | 1.62M | 00:19:55 | ||
Zhejiang Hangmin | 7.02 | 7.25 | 7.02 | -0.14 | -1.96% | 5.75M | 00:37:35 | ||
Zhejiang He Chuan Tech | 25.00 | 26.90 | 24.90 | -1.19 | -4.54% | 1.70M | 00:45:44 | ||
Zhejiang Heda Technology | 8.96 | 10.03 | 8.91 | -0.89 | -9.04% | 2.18M | 00:45:44 | ||
Zhejiang Henglin Chair A | 48.43 | 49.68 | 48.00 | -0.54 | -1.10% | 436.30K | 00:19:37 | ||
Zhejiang Hengwei Battery | 21.51 | 23.19 | 21.39 | -1.58 | -6.84% | 1.18M | 00:52:39 | ||
Zhejiang Hisun Biomaterials | 8.33 | 8.85 | 8.30 | -0.46 | -5.23% | 1.00M | 00:45:49 | ||
Zhejiang Hisun Pharm | 7.44 | 7.63 | 7.44 | -0.15 | -1.98% | 9.39M | 00:37:47 | ||
Zhejiang Hongchang Electrical Technology Co | 23.23 | 25.78 | 23.08 | -2.26 | -8.87% | 1.63M | 05/06 | ||
Zhejiang Huace Film TV Co | 6.32 | 6.70 | 6.28 | -0.30 | -4.53% | 85.56M | 05/06 | ||
Zhejiang Huada New Materials Co | 5.97 | 6.23 | 5.96 | -0.18 | -2.93% | 3.97M | 00:45:55 | ||
Zhejiang Huahai Pharm | 17.54 | 17.70 | 17.42 | +0.01 | +0.06% | 5.56M | 00:37:35 | ||
Zhejiang Huakang Pharmaceutical Co | 15.34 | 15.93 | 15.30 | -0.45 | -2.85% | 1.23M | 00:45:38 | ||
Zhejiang Huangma Tech | 9.65 | 10.06 | 9.63 | -0.34 | -3.40% | 1.76M | 00:20:00 | ||
Zhejiang Huasheng Technology Co | 11.64 | 12.75 | 11.61 | -0.94 | -7.47% | 4.14M | 00:45:46 | ||
Zhejiang Huatie Construction | 5.59 | 5.80 | 5.59 | -0.16 | -2.78% | 16.60M | 00:20:11 | ||
Zhejiang Huatong | 20.65 | 21.38 | 20.59 | -0.59 | -2.78% | 3.24M | 00:52:42 | ||
Zhejiang Huayou Cobalt | 26.96 | 27.87 | 26.93 | -0.47 | -1.71% | 16.07M | 00:20:10 | ||
Zhejiang Huilong New Materials | 10.75 | 11.69 | 10.67 | -0.86 | -7.41% | 2.16M | 05/06 | ||
Zhejiang Int'L Group Co Ltd | 9.69 | 10.04 | 9.65 | -0.31 | -3.10% | 3.84M | 05/06 | ||
Zhejiang Jasan Holding | 10.52 | 10.89 | 10.38 | -0.37 | -3.40% | 4.81M | 00:20:21 | ||
Zhejiang Jiaao Enprotech | 18.71 | 19.87 | 18.68 | -0.90 | -4.59% | 1.12M | 00:20:02 | ||
Zhejiang Jiahua | 7.35 | 7.54 | 7.33 | -0.13 | -1.74% | 9.13M | 00:37:36 | ||
Zhejiang Jianfeng | 8.38 | 8.69 | 8.36 | -0.31 | -3.57% | 2.43M | 00:37:32 | ||
Zhejiang Jianye Chemical Co | 16.54 | 17.26 | 16.53 | -0.67 | -3.89% | 799.90K | 00:45:23 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18.31 | 19.00 | 18.26 | -0.61 | -3.22% | 4.51M | 00:45:57 | ||
Zhejiang Jiemei Electronic | 19.44 | 20.31 | 19.38 | -0.58 | -2.90% | 4.08M | 05/06 | ||
ZheJiang JiHua | 3.64 | 3.88 | 3.63 | -0.20 | -5.21% | 6.42M | 00:20:21 | ||
Zhejiang Jindao Technology | 15.82 | 16.48 | 15.63 | -0.58 | -3.54% | 1.12M | 05/06 | ||
Zhejiang Jindun Fans | 12.19 | 13.49 | 12.02 | -1.14 | -8.55% | 27.72M | 05/06 | ||
Zhejiang Jinfei Kaida Wheel | 3.87 | 4.16 | 3.84 | -0.25 | -6.07% | 11.55M | 05/06 | ||
Zhejiang Jinggong Science Tech | 12.54 | 13.20 | 12.45 | -0.55 | -4.20% | 4.89M | 05/06 | ||
Zhejiang Jinghua Laser | 12.64 | 13.10 | 12.33 | -0.12 | -0.94% | 3.47M | 00:20:23 | ||
Zhejiang Jingsheng Mech Electric | 31.16 | 32.13 | 30.97 | -0.42 | -1.33% | 14.01M | 05/06 | ||
Zhejiang Jingu A | 4.49 | 4.79 | 4.46 | -0.26 | -5.47% | 11.75M | 05/06 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.38 | 3.67 | 3.36 | -0.25 | -6.89% | 151.03M | 05/06 | ||
Zhejiang Jinlihua Electric Co | 11.50 | 12.00 | 11.23 | -0.14 | -1.20% | 6.44M | 05/06 | ||
Zhejiang Jiuzhou Pharm | 14.55 | 15.01 | 14.55 | -0.37 | -2.48% | 7.86M | 00:20:08 | ||
Zhejiang Jolly Pharma | 15.78 | 16.16 | 15.72 | -0.12 | -0.76% | 11.95M | 05/06 | ||
Zhejiang Juhua | 23.68 | 24.06 | 23.55 | +0.10 | +0.42% | 11.89M | 00:37:23 | ||
Zhejiang JW Precision Machinery Co | 19.45 | 20.88 | 19.30 | -1.44 | -6.89% | 617.30K | 05/06 | ||
Zhejiang Kaier New Materials | 3.77 | 4.03 | 3.73 | -0.23 | -5.75% | 8.92M | 05/06 | ||
Zhejiang Kaishan Compressor | 10.96 | 11.26 | 10.89 | -0.21 | -1.88% | 3.79M | 05/06 | ||
Zhejiang Kan A | 3.28 | 3.56 | 3.25 | -0.25 | -7.08% | 13.39M | 00:52:39 | ||
Zhejiang Kanglongda Special | 21.48 | 22.18 | 21.32 | -0.19 | -0.88% | 902.40K | 00:20:25 | ||
Zhejiang Langdi | 12.51 | 13.15 | 12.40 | -0.42 | -3.25% | 3.25M | 00:20:05 | ||
Zhejiang Lante Optics Co | 16.96 | 17.57 | 16.84 | -0.37 | -2.13% | 2.75M | 00:46:02 | ||
Zhejiang Lianxiang Smart Home | 8.10 | 9.03 | 8.07 | -0.86 | -9.60% | 2.53M | 00:45:55 | ||
Zhejiang Liming Intelligent Manufacturing | 13.28 | 14.42 | 13.23 | -1.02 | -7.13% | 1.75M | 00:45:47 | ||
Zhejiang Linuo | 9.90 | 10.47 | 9.85 | -0.50 | -4.81% | 1.69M | 00:52:36 | ||
Zhejiang Longsheng | 8.58 | 8.72 | 8.57 | -0.10 | -1.15% | 7.21M | 00:37:46 | ||
Zhejiang Medicine | 9.64 | 9.91 | 9.64 | -0.22 | -2.23% | 6.48M | 00:37:35 | ||
Zhejiang Meida Industrial A | 8.73 | 8.95 | 8.71 | -0.17 | -1.91% | 2.53M | 05/06 | ||
Zhejiang Meili High Tech | 7.27 | 7.95 | 7.25 | -0.60 | -7.62% | 6.35M | 05/06 | ||
Zhejiang Meilun Elevator | 6.58 | 6.97 | 6.57 | -0.36 | -5.19% | 2.90M | 00:20:08 | ||
Zhejiang Meishuo Electric | 16.68 | 18.06 | 16.58 | -1.17 | -6.56% | 2.11M | 05/06 | ||
Zhejiang Merit | 9.55 | 10.49 | 9.46 | -0.76 | -7.37% | 16.20M | 05/06 | ||
Zhejiang Mustang Battery Co | 14.97 | 15.98 | 14.80 | -1.16 | -7.19% | 3.40M | 00:46:02 | ||
Zhejiang Narada Power Source | 9.30 | 9.72 | 9.25 | -0.34 | -3.53% | 15.07M | 05/06 | ||
Zhejiang Natural Outdoor Goods | 16.30 | 17.17 | 16.22 | -0.65 | -3.83% | 1.21M | 00:45:48 | ||
Zhejiang Nhu A | 19.02 | 19.24 | 18.96 | +0.03 | +0.16% | 11.46M | 05/06 | ||
Zhejiang Oceanking Development | 7.80 | 8.28 | 7.79 | -0.39 | -4.76% | 2.20M | 00:45:28 | ||
Zhejiang Orient | 3.38 | 3.48 | 3.37 | -0.09 | -2.59% | 13.32M | 00:37:32 | ||
Zhejiang Orient Gene Biotech Co | 27.57 | 28.96 | 27.40 | -1.43 | -4.93% | 1.06M | 00:45:26 | ||
Zhejiang Power New Energy | 12.60 | 13.82 | 12.48 | -1.15 | -8.36% | 1.06M | 00:45:14 | ||
Zhejiang Provincial New Energy Investment Group Co | 7.89 | 8.05 | 7.87 | -0.13 | -1.62% | 7.80M | 00:46:05 | ||
Zhejiang Prulde Electric Appliance | 23.29 | 23.89 | 23.26 | -0.34 | -1.44% | 453.00K | 05/06 | ||
Zhejiang Publishing Media | 8.42 | 8.70 | 8.40 | -0.08 | -0.94% | 8.24M | 00:45:42 | ||
Zhejiang Qianjiang Bio | 4.23 | 4.50 | 4.23 | -0.20 | -4.51% | 5.05M | 00:37:01 | ||
Zhejiang Realsun Chemical | 19.79 | 21.65 | 19.66 | -1.46 | -6.87% | 1.50M | 05/06 | ||
Zhejiang Red Dragonfly Footwear | 4.38 | 4.61 | 4.37 | -0.22 | -4.78% | 5.38M | 00:20:10 | ||
Zhejiang Renzhi | 1.710 | 1.930 | 1.690 | -0.150 | -8.07% | 17.40M | 00:52:24 | ||
Zhejiang Risun Intelligent Technology | 20.94 | 22.53 | 20.89 | -1.38 | -6.18% | 374.91K | 00:45:59 | ||
Zhejiang Rongsheng | 10.33 | 10.84 | 10.32 | -0.46 | -4.26% | 2.62M | 00:20:02 | ||
Zhejiang Runtu A | 6.04 | 6.26 | 6.02 | -0.19 | -3.05% | 4.58M | 05/06 | ||
Zhejiang Sanfer Electric Co | 11.48 | 12.07 | 11.47 | -0.51 | -4.25% | 1.76M | 00:46:04 | ||
Zhejiang Sanhua Co Ltd | 24.04 | 24.50 | 23.94 | -0.38 | -1.56% | 38.12M | 05/06 | ||
Zhejiang Sanmei Chemical Industry Co | 40.09 | 40.70 | 39.84 | +0.04 | +0.10% | 2.56M | 00:45:50 | ||
Zhejiang Sanwei Rubber | 12.49 | 12.95 | 12.45 | -0.32 | -2.50% | 2.08M | 00:19:21 | ||
Zhejiang Satellite Petrochem A | 18.42 | 18.75 | 18.20 | +0.23 | +1.26% | 13.96M | 05/06 | ||
Zhejiang Semir A | 6.40 | 6.46 | 6.35 | +0.06 | +0.95% | 11.00M | 05/06 | ||
Zhejiang Sf Oilless | 9.88 | 10.80 | 9.72 | -1.15 | -10.43% | 10.54M | 05/06 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 4.95 | 5.02 | 4.93 | -0.06 | -1.20% | 12.90M | 00:45:22 | ||
Zhejiang Shapuaisi Pharm | 7.89 | 8.16 | 7.62 | +0.28 | +3.68% | 7.92M | 00:20:06 | ||
Zhejiang Shengda Bio-Pharm | 9.89 | 10.40 | 9.87 | -0.32 | -3.13% | 2.36M | 00:19:59 | ||
Zhejiang Shenghua Biok | 2.10 | 2.23 | 2.10 | -0.07 | -3.23% | 15.63M | 00:37:45 | ||
Zhejiang Shengyang Tech | 9.18 | 9.82 | 9.15 | -0.51 | -5.26% | 3.92M | 00:20:03 | ||
Zhejiang Shibao A | 11.87 | 12.44 | 11.82 | -0.77 | -6.09% | 20.82M | 05/06 | ||
Zhejiang Shouxiangu Pharma | 25.16 | 26.06 | 25.10 | -0.76 | -2.93% | 2.00M | 00:20:18 | ||
Zhejiang Songyuan | 28.65 | 29.70 | 28.43 | -0.82 | -2.78% | 1.49M | 05/06 | ||
Zhejiang SSAW Boutique Hotels | 19.24 | 20.15 | 19.05 | -0.71 | -3.56% | 4.95M | 05/06 | ||
Zhejiang Starry Pharm | 9.78 | 10.54 | 9.76 | -0.67 | -6.41% | 5.26M | 00:20:09 | ||
Zhejiang Sunflower Light Energy | 1.960 | 2.120 | 1.950 | -0.150 | -7.11% | 17.54M | 00:52:33 | ||
Zhejiang Sunrise Garment | 4.85 | 5.23 | 4.84 | -0.31 | -6.01% | 2.80M | 00:45:41 | ||
Zhejiang Supcon Technology Co | 44.14 | 44.50 | 43.50 | +0.19 | +0.43% | 4.53M | 00:46:03 | ||
Zhejiang Supor A | 53.68 | 54.25 | 53.36 | +0.13 | +0.24% | 1.58M | 05/06 | ||
Zhejiang Taifu Pump Co | 14.39 | 15.27 | 14.25 | -0.81 | -5.33% | 1.29M | 05/06 | ||
Zhejiang Taihua New Material | 11.42 | 11.77 | 11.38 | -0.20 | -1.72% | 3.76M | 00:20:21 | ||
Zhejiang Tailin | 16.80 | 18.07 | 16.66 | -1.18 | -6.56% | 2.21M | 05/06 | ||
Zhejiang Taitan Co | 7.77 | 8.53 | 7.70 | -0.68 | -8.05% | 3.61M | 05/06 | ||
Zhejiang Talent TV | 6.70 | 7.21 | 6.63 | -0.48 | -6.68% | 7.19M | 05/06 | ||
Zhejiang Taotao Vehicles | 63.20 | 65.06 | 63.10 | -1.48 | -2.29% | 596.77K | 05/06 | ||
Zhejiang Tengen Electrics Co | 6.65 | 7.17 | 6.63 | -0.49 | -6.86% | 8.21M | 00:46:04 | ||
Zhejiang Three Stars | 11.46 | 11.84 | 11.35 | -0.21 | -1.80% | 867.76K | 00:19:40 | ||
Zhejiang Tiancheng Controls | 9.09 | 9.38 | 9.05 | -0.17 | -1.84% | 2.65M | 00:20:02 | ||
Zhejiang Tiantai Xianghe | 7.62 | 7.62 | 7.15 | +0.69 | +9.96% | 15.49M | 00:20:12 | ||
Zhejiang Tiantie Industry | 4.11 | 4.40 | 4.05 | -0.25 | -5.73% | 19.49M | 05/06 | ||
Zhejiang Tianyu Pharma | 18.56 | 19.22 | 18.46 | -0.49 | -2.57% | 1.07M | 00:52:36 | ||
Zhejiang Tianzhen Technology | 12.99 | 13.96 | 12.91 | -0.66 | -4.83% | 1.18M | 00:52:33 | ||
Zhejiang Tieliu Clutch | 8.19 | 8.72 | 8.18 | -0.50 | -5.75% | 2.13M | 00:19:49 | ||
Zhejiang TongLi Transmission | 32.98 | 34.60 | 32.56 | -2.01 | -5.74% | 4.65M | 05/06 | ||
Zhejiang Tongxing Technology | 29.81 | 31.80 | 29.56 | -2.07 | -6.49% | 4.34M | 05/06 | ||
Zhejiang Tony | 19.53 | 21.12 | 19.50 | -1.04 | -5.06% | 4.07M | 00:20:09 | ||
Zhejiang Transfar Co Ltd | 4.14 | 4.27 | 4.12 | -0.09 | -2.13% | 15.78M | 05/06 | ||
Zhejiang Truelove Vogue Co | 12.04 | 13.00 | 11.90 | -0.83 | -6.45% | 1.90M | 00:52:39 | ||
Zhejiang Tuna | 7.09 | 7.83 | 7.08 | -0.78 | -9.91% | 6.64M | 00:20:18 | ||
Zhejiang Viewshine Intelligent | 10.68 | 11.50 | 10.60 | -0.76 | -6.64% | 6.08M | 05/06 | ||
Zhejiang Walrus | 13.01 | 13.56 | 12.90 | -0.41 | -3.06% | 2.02M | 05/06 | ||
Zhejiang Wandekai Fluid Equipment | 24.34 | 26.89 | 24.16 | -2.26 | -8.50% | 858.57K | 05/06 | ||
Zhejiang Wanfeng Chemical | 14.15 | 14.15 | 13.67 | +0.12 | +0.85% | 3.76M | 00:46:09 | ||
Zhejiang Wansheng | 9.81 | 10.05 | 9.79 | -0.17 | -1.70% | 2.53M | 00:19:09 | ||
Zhejiang Wazam New Materials | 23.04 | 24.20 | 23.00 | -0.40 | -1.71% | 2.58M | 00:20:13 | ||
Zhejiang Weigang Tech | 13.10 | 13.73 | 12.98 | -0.50 | -3.68% | 1.40M | 05/06 | ||
Zhejiang Weiming Environment | 21.50 | 21.83 | 21.42 | -0.13 | -0.60% | 2.41M | 00:20:08 | ||
Zhejiang Weixing A | 12.84 | 13.03 | 12.71 | +0.08 | +0.63% | 6.30M | 05/06 | ||
Zhejiang Whwh | 4.66 | 5.01 | 4.66 | -0.24 | -4.90% | 12.15M | 00:20:21 | ||
Zhejiang Whyis Technology | 18.44 | 19.90 | 18.33 | -1.22 | -6.20% | 2.41M | 05/06 | ||
Zhejiang Windey | 10.24 | 10.73 | 10.17 | -0.46 | -4.30% | 12.02M | 05/06 | ||
Zhejiang Wolwo Bio-Pharma | 22.83 | 23.74 | 22.74 | -0.71 | -3.02% | 4.39M | 05/06 | ||
Zhejiang Wufangzhai Industry | 26.87 | 27.72 | 26.37 | -0.45 | -1.65% | 1.06M | 00:46:02 | ||
Zhejiang XCC | 17.92 | 18.33 | 17.23 | -0.32 | -1.75% | 17.23M | 00:20:25 | ||
Zhejiang Xiantong | 14.05 | 14.39 | 13.94 | -0.35 | -2.43% | 1.65M | 00:19:51 | ||
Zhejiang Xidamen New Material Co | 9.60 | 9.76 | 9.27 | 0.00 | 0.00% | 3.10M | 00:46:05 | ||
Zhejiang XinAn Chemical | 8.33 | 8.63 | 8.31 | -0.18 | -2.12% | 7.60M | 00:37:26 | ||
Zhejiang Xinao Textiles | 7.58 | 7.70 | 7.53 | -0.04 | -0.53% | 2.53M | 00:20:01 | ||
Zhejiang Xinchai Co | 6.26 | 6.85 | 6.22 | -0.54 | -7.94% | 3.70M | 05/06 | ||
Zhejiang Xinguang Pharma | 10.63 | 11.40 | 10.56 | -0.62 | -5.51% | 1.98M | 05/06 | ||
Zhejiang Xinhua Chemical Co | 24.64 | 25.42 | 24.59 | -0.46 | -1.83% | 1.21M | 00:45:34 | ||
Zhejiang Xinneng Photovoltaic | 10.25 | 10.30 | 9.61 | +0.44 | +4.49% | 28.18M | 00:20:23 | ||
Zhejiang XinNong | 12.27 | 13.15 | 12.18 | -0.71 | -5.47% | 1.02M | 05/06 | ||
Zhejiang Xinzhonggang Thermal Power | 7.49 | 7.80 | 7.19 | +0.01 | +0.13% | 12.18M | 00:45:29 | ||
Zhejiang Yaguang Tech | 17.36 | 18.40 | 17.33 | -0.97 | -5.29% | 832.66K | 00:45:44 | ||
Zhejiang Yangfan New Materials | 10.19 | 11.00 | 10.10 | -0.74 | -6.77% | 50.41M | 05/06 | ||
Zhejiang Yankon | 2.94 | 3.09 | 2.94 | -0.11 | -3.61% | 7.12M | 00:37:19 | ||
ZheJiang Yayi Metal Technology | 17.88 | 19.58 | 17.70 | -1.46 | -7.55% | 752.30K | 05/06 | ||
Zhejiang Yilida Ventilator A | 3.97 | 4.35 | 3.90 | -0.31 | -7.24% | 11.24M | 05/06 | ||
Zhejiang Yiming Food Co | 9.83 | 10.41 | 9.80 | -0.44 | -4.28% | 3.34M | 00:45:57 | ||
Zhejiang Yingfeng Technology Co | 4.16 | 4.46 | 4.15 | -0.26 | -5.88% | 2.53M | 00:46:00 | ||
Zhejiang Yonggui Electric | 15.24 | 16.09 | 15.16 | -0.75 | -4.69% | 10.44M | 05/06 | ||
Zhejiang Yonghe Refrigerant | 22.85 | 23.35 | 22.80 | -0.23 | -1.00% | 1.61M | 00:45:41 | ||
Zhejiang Yongjin Metal Technology Co | 17.37 | 18.25 | 17.33 | -0.69 | -3.82% | 2.96M | 00:45:47 | ||
Zhejiang Yuejian Intelligent Equipment Co | 12.58 | 13.86 | 12.55 | -1.20 | -8.71% | 2.16M | 00:45:47 | ||
Zhejiang Yunzhongma | 18.05 | 18.20 | 17.02 | +0.04 | +0.22% | 766.10K | 00:46:00 | ||
Zhejiang Zanyu Technology A | 8.82 | 9.15 | 8.72 | -0.26 | -2.86% | 2.57M | 00:52:27 | ||
Zhejiang Zhaofeng Mechanical | 36.75 | 38.30 | 36.63 | -1.10 | -2.91% | 299.20K | 00:52:33 | ||
Zhejiang Zhaolong Interconnect Tech | 35.50 | 36.49 | 35.31 | +0.30 | +0.85% | 7.37M | 05/06 | ||
Zhejiang Zheneng Electric | 6.91 | 7.04 | 6.75 | +0.08 | +1.17% | 47.44M | 00:37:29 | ||
Zhejiang Zhengguang Industrial | 22.66 | 24.70 | 22.50 | -1.38 | -5.74% | 1.73M | 05/06 | ||
Zhejiang Zhengte | 20.56 | 21.27 | 20.40 | -0.48 | -2.28% | 596.10K | 05/06 | ||
Zhejiang Zhengyuan Zhihui Tech | 10.26 | 11.17 | 10.16 | -0.80 | -7.23% | 4.42M | 05/06 | ||
Zhejiang Zhongjian Tech | 34.40 | 36.97 | 34.27 | -2.01 | -5.52% | 1.55M | 05/06 | ||
Zhejiang Zhongke Magnetic Industry | 29.24 | 30.77 | 29.05 | -0.36 | -1.22% | 2.35M | 05/06 | ||
Zhejiang Zhongxin Fluoride A | 10.14 | 10.96 | 10.05 | -0.62 | -5.76% | 6.26M | 05/06 | ||
Zhejiang Zoenn | 7.49 | 8.50 | 7.40 | -0.95 | -11.26% | 8.20M | 00:52:39 | ||
Zhejiang Zomax | 12.64 | 13.48 | 12.51 | -0.87 | -6.44% | 13.55M | 00:20:26 | ||
Zhejiang Zone King Environmental Sci Tech | 4.04 | 4.58 | 4.03 | -0.46 | -10.22% | 1.64M | 00:45:20 | ||
Zhejiang Zuch Technology | 37.82 | 39.97 | 37.56 | -1.20 | -3.08% | 1.29M | 05/06 | ||
Zhende Medical | 20.62 | 21.43 | 20.61 | -0.61 | -2.87% | 644.59K | 00:20:25 | ||
Zhenghong Tech A | 4.87 | 5.28 | 4.78 | -0.44 | -8.29% | 47.25M | 05/06 | ||
Zhengping Road & Bridge | 2.20 | 2.45 | 2.18 | -0.22 | -9.09% | 13.36M | 00:20:20 | ||
Zhengtong Elec A | 3.04 | 3.20 | 3.04 | -0.16 | -5.00% | 30.46M | 05/06 | ||
Zhengyuan Geomatics | 2.69 | 2.97 | 2.67 | -0.33 | -10.93% | 14.72M | 00:45:53 | ||
Zhengzhou Coal & Electric | 3.410 | 3.490 | 3.410 | -0.060 | -1.73% | 12.33M | 00:37:41 | ||
Zhengzhou GL Tech | 16.26 | 17.21 | 16.17 | -0.06 | -0.37% | 4.31M | 05/06 | ||
Zhengzhou J | 9.44 | 10.21 | 9.30 | -0.64 | -6.35% | 4.99M | 05/06 | ||
Zhengzhou Mining Machinery | 15.99 | 16.13 | 15.79 | +0.10 | +0.63% | 10.63M | 00:20:25 | ||
Zhengzhou Qianweiyangchu Food | 33.80 | 34.61 | 33.66 | -0.36 | -1.05% | 1.90M | 05/06 | ||
Zhengzhou Tiamaes Tech | 20.89 | 23.69 | 20.85 | -3.77 | -15.29% | 4.51M | 05/06 | ||
Zhengzhou Yutong Bus | 25.04 | 25.15 | 24.04 | +0.29 | +1.17% | 19.03M | 00:20:15 | ||
Zhenhai Petrochemical | 6.15 | 6.44 | 6.13 | -0.22 | -3.45% | 1.98M | 00:20:13 | ||
Zhenhua Tech A | 44.80 | 46.20 | 44.57 | -1.08 | -2.35% | 7.31M | 05/06 | ||
Zhenjiang Dongfang Electric Heat | 3.810 | 4.010 | 3.790 | -0.180 | -4.51% | 17.60M | 05/06 | ||
Zheshang Development | 7.09 | 7.38 | 7.05 | -0.26 | -3.54% | 6.02M | 05/06 | ||
Zheshang Securities | 10.77 | 11.00 | 10.75 | -0.15 | -1.37% | 30.47M | 00:20:10 | ||
Zhewen Interactive | 4.07 | 4.36 | 4.07 | -0.23 | -5.35% | 32.02M | 00:37:45 | ||
Zhewen Pictures | 2.94 | 3.09 | 2.94 | -0.11 | -3.61% | 13.85M | 00:20:07 | ||
Zhezhong Cons A | 7.86 | 8.39 | 7.84 | -0.44 | -5.30% | 2.33M | 05/06 | ||
Zhidemai Technology | 16.76 | 17.97 | 16.71 | -0.85 | -4.83% | 4.97M | 05/06 | ||
Zhiguang Elec A | 4.50 | 4.84 | 4.47 | -0.28 | -5.86% | 12.11M | 05/06 | ||
Zhiyang Innovation Technology Co | 15.80 | 16.75 | 15.80 | -0.88 | -5.28% | 1.85M | 00:45:48 | ||
Zhong Fu Tong | 10.07 | 11.19 | 9.98 | -0.83 | -7.62% | 7.86M | 05/06 | ||
Zhong Tong Bus A | 9.36 | 9.76 | 9.28 | -0.51 | -5.17% | 30.05M | 05/06 | ||
Zhongbai Group A | 3.10 | 3.48 | 3.09 | -0.15 | -4.62% | 18.17M | 00:52:30 | ||
Zhongchao Cable A | 2.050 | 2.300 | 2.050 | -0.230 | -10.09% | 83.57M | 05/06 | ||
Zhongcheng Pack A | 3.31 | 3.55 | 3.28 | -0.21 | -5.97% | 10.83M | 05/06 | ||
Zhongfu Information | 12.14 | 13.29 | 12.05 | -0.95 | -7.26% | 4.97M | 05/06 | ||
Zhongfu Shenying Carbon Fiber | 22.73 | 24.10 | 22.60 | -1.09 | -4.58% | 2.24M | 00:45:59 | ||
Zhonghang Electronic Measuring Inst | 39.56 | 40.25 | 39.44 | -0.63 | -1.57% | 2.76M | 00:52:39 | ||
Zhongheng Elec A | 5.45 | 5.79 | 5.40 | -0.30 | -5.22% | 8.70M | 05/06 | ||
Zhonghong Pulin Medical Products Co | 10.16 | 10.85 | 10.10 | -0.64 | -5.93% | 3.35M | 05/06 | ||
Zhonghua Geotech A | 1.87 | 1.95 | 1.84 | -0.07 | -3.61% | 16.39M | 05/06 | ||
Zhongjie Jiangsu Technology | 17.98 | 19.29 | 17.83 | -1.20 | -6.26% | 1.58M | 05/06 | ||
Zhongjin A | 4.58 | 4.66 | 4.56 | +0.03 | +0.66% | 45.69M | 05/06 | ||
Zhongjin Gold | 14.51 | 14.69 | 14.38 | +0.31 | +2.18% | 44.17M | 00:37:15 | ||
Zhongjin Irradiation | 12.76 | 13.28 | 12.71 | -0.39 | -2.97% | 2.08M | 05/06 | ||
Zhongjing Food | 29.45 | 30.28 | 29.13 | -0.53 | -1.77% | 857.01K | 05/06 | ||
Zhongk Sanhuan A | 7.61 | 7.92 | 7.58 | -0.21 | -2.69% | 12.02M | 00:52:36 | ||
Zhonglu A | 13.78 | 14.68 | 13.78 | -0.86 | -5.87% | 14.57M | 00:37:48 | ||
ZhongMan Petroleum A | 24.72 | 25.20 | 24.55 | +0.37 | +1.52% | 5.74M | 00:20:25 | ||
Zhongmin Energy | 5.02 | 5.08 | 4.87 | +0.07 | +1.41% | 14.37M | 00:37:51 | ||
Zhongnanhong Culture | 1.630 | 1.710 | 1.610 | -0.070 | -4.12% | 25.17M | 05/06 | ||
Zhongnongfa Seed | 5.81 | 6.12 | 5.81 | -0.27 | -4.44% | 14.69M | 00:37:51 | ||
Zhongrun Resources Investment | 1.410 | 1.410 | 1.410 | -0.070 | -4.73% | 2.23M | 05/06 | ||
Zhongsheng Pharm A | 12.63 | 13.07 | 12.56 | -0.35 | -2.70% | 11.57M | 05/06 | ||
Zhongtai Chem A | 3.91 | 4.13 | 3.91 | -0.21 | -5.10% | 59.38M | 05/06 | ||
Zhongtai Securities Co | 6.12 | 6.21 | 6.10 | -0.07 | -1.13% | 13.84M | 00:46:04 | ||
Zhongtian Service | 3.99 | 4.25 | 3.95 | -0.18 | -4.32% | 9.37M | 00:52:27 | ||
ZhongWang Fabric Co | 15.99 | 16.88 | 15.88 | -0.59 | -3.56% | 858.10K | 00:45:39 | ||
Zhongxing Shenyang | 4.87 | 5.27 | 4.84 | -0.31 | -5.99% | 11.41M | 05/06 | ||
Zhongyan Tech | 12.66 | 13.65 | 12.58 | -0.81 | -6.01% | 1.24M | 00:52:33 | ||
Zhongyeda Elec A | 7.89 | 8.32 | 7.85 | -0.38 | -4.59% | 6.37M | 05/06 | ||
Zhongyin Babi Food Co | 14.23 | 14.95 | 14.11 | -0.60 | -4.05% | 1.79M | 00:46:02 | ||
Zhongzhong Science Tech | 13.00 | 13.64 | 12.99 | -0.61 | -4.48% | 1.86M | 00:46:10 | ||
Zhubo Design | 8.03 | 8.96 | 8.00 | -0.76 | -8.65% | 2.32M | 05/06 | ||
Zhuhai Bojay | 28.54 | 31.50 | 28.30 | -1.48 | -4.93% | 2.31M | 05/06 | ||
Zhuhai Comleader Information | 14.25 | 15.52 | 14.20 | -1.10 | -7.17% | 1.17M | 00:45:36 | ||
Zhuhai CosMX Battery | 13.25 | 13.73 | 13.17 | -0.35 | -2.57% | 10.66M | 00:46:06 | ||
Zhuhai Enpower | 12.72 | 13.72 | 12.64 | -0.85 | -6.26% | 3.52M | 05/06 | ||
Zhuhai Huajin Capital | 11.51 | 12.12 | 11.43 | -0.50 | -4.16% | 10.58M | 05/06 | ||
Zhuhai Kles Tech | 26.76 | 29.28 | 26.62 | -1.57 | -5.54% | 640.15K | 05/06 | ||
Zhuhai Orbita Control Eng | 9.31 | 10.00 | 9.20 | -0.47 | -4.81% | 29.18M | 05/06 | ||
Zhuhai Port A | 4.50 | 4.68 | 4.48 | -0.14 | -3.02% | 6.49M | 05/06 | ||
Zhuhai Raysharp Technology Co | 35.98 | 37.87 | 34.60 | +0.35 | +0.98% | 3.28M | 05/06 | ||
Zhuhai Rundu Pharma A | 9.61 | 10.11 | 9.54 | -0.47 | -4.66% | 2.81M | 05/06 | ||
Zhuhai Sailong Pharma | 8.24 | 9.04 | 8.18 | -0.70 | -7.83% | 3.84M | 05/06 | ||
Zhuhai Zhongfu A | 1.400 | 1.530 | 1.380 | -0.130 | -8.50% | 23.76M | 05/06 | ||
Zhujiang Brewery A | 7.97 | 8.16 | 7.96 | -0.17 | -2.09% | 6.79M | 05/06 | ||
Zhuzhou CRRC Times Electric | 48.30 | 48.98 | 47.12 | +1.20 | +2.55% | 2.83M | 00:45:46 | ||
Zhuzhou Feilu High-Tech | 4.74 | 5.24 | 4.69 | -0.46 | -8.85% | 8.06M | 05/06 | ||
Zhuzhou Hongda A | 24.33 | 25.71 | 24.15 | -0.92 | -3.64% | 10.07M | 05/06 | ||
Zhuzhou Huarui Precision Cutting Tools Co | 53.93 | 55.50 | 53.22 | -0.60 | -1.10% | 434.57K | 00:44:49 | ||
Zhuzhou Kibing | 7.44 | 7.62 | 7.43 | -0.09 | -1.20% | 13.25M | 00:20:27 | ||
ZhuZhou QianJin Pharm | 10.96 | 11.25 | 10.95 | -0.24 | -2.14% | 6.47M | 00:37:33 | ||
Zhuzhou Smelter | 10.13 | 10.28 | 9.97 | +0.18 | +1.81% | 17.30M | 00:37:49 | ||
Zhuzhou Times Tech | 10.48 | 10.82 | 10.48 | -0.23 | -2.15% | 5.35M | 00:37:30 | ||
Ziel Home Furnishing Technology | 22.96 | 24.10 | 22.89 | -1.00 | -4.17% | 2.45M | 05/06 | ||
Zijin Mining A | 17.72 | 17.79 | 17.33 | +0.67 | +3.93% | 140.18M | 00:20:23 | ||
Zj Baoxiniao A | 5.83 | 5.94 | 5.79 | +0.02 | +0.34% | 13.71M | 05/06 | ||
Zj Dilong A | 1.180 | 1.300 | 1.170 | -0.110 | -8.53% | 21.22M | 05/06 | ||
Zj East Crystal A | 4.46 | 4.96 | 4.40 | -0.34 | -7.08% | 14.48M | 05/06 | ||
Zj Kangsheng A | 1.890 | 2.050 | 1.870 | -0.130 | -6.44% | 29.55M | 05/06 | ||
Zj Netsun A | 12.02 | 12.83 | 11.96 | -0.75 | -5.87% | 3.80M | 05/06 | ||
Zj Sh Driveline A | 22.95 | 23.49 | 22.71 | -0.36 | -1.54% | 8.61M | 05/06 | ||
Zj Zhenyuan A | 7.11 | 7.42 | 7.07 | -0.25 | -3.40% | 10.27M | 05/06 | ||
ZJAMP | 8.36 | 8.72 | 8.31 | -0.32 | -3.69% | 3.60M | 05/06 | ||
ZJMI Environmental Energy | 13.10 | 13.58 | 13.07 | -0.39 | -2.89% | 1.84M | 00:45:35 | ||
Zkteco | 21.39 | 22.56 | 21.19 | -1.01 | -4.51% | 1.31M | 05/06 | ||
Zoneco | 2.570 | 2.770 | 2.540 | -0.180 | -6.55% | 10.92M | 05/06 | ||
Zongshen Power A | 12.43 | 12.93 | 11.80 | -0.32 | -2.51% | 126.60M | 05/06 | ||
Zotye Automobile | 1.610 | 1.680 | 1.570 | -0.100 | -5.85% | 133.93M | 05/06 | ||
Zoy Home | 13.40 | 13.70 | 13.40 | -1.49 | -10.01% | 2.74M | 00:18:09 | ||
ZRP Printing | 13.76 | 14.38 | 13.72 | -0.47 | -3.30% | 795.82K | 05/06 | ||
Zs Utilities A | 7.28 | 7.42 | 7.25 | -0.10 | -1.35% | 8.75M | 05/06 | ||
Zte A | 27.30 | 27.58 | 27.03 | +0.14 | +0.52% | 56.41M | 05/06 | ||
Zuming Bean Products Co | 14.88 | 15.53 | 14.80 | -0.58 | -3.75% | 816.40K | 05/06 | ||
ZWSOFT Guangzhou Co | 72.77 | 75.48 | 72.36 | -1.70 | -2.28% | 647.70K | 00:45:14 | ||
Zy Tungsten A | 6.12 | 6.35 | 6.08 | -0.09 | -1.45% | 19.01M | 05/06 | ||
ZYF Lopsking Aluminum | 5.42 | 5.73 | 5.38 | -0.21 | -3.73% | 5.76M | 00:52:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores