Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Sichuan Chuantou Energy | 18.41 | 18.55 | 18.26 | +0.14 | +0.77% | 17.95M | 02:00:00 | ||
Sichuan Crun A | 4.71 | 4.83 | 4.70 | -0.20 | -4.07% | 17.39M | 01:56:57 | ||
Sichuan Dawn Precision Technology | 13.35 | 13.85 | 13.04 | -0.54 | -3.89% | 4.84M | 01:56:57 | ||
Sichuan Development Lomon | 7.38 | 7.49 | 7.36 | -0.14 | -1.86% | 14.04M | 01:57:00 | ||
Sichuan Discovery Dream Science Technology | 26.22 | 26.96 | 25.94 | 0.00 | 0.00% | 2.45M | 01:57:00 | ||
Sichuan Dowell Science Tech | 11.78 | 12.13 | 11.77 | -0.44 | -3.60% | 1.98M | 01:57:00 | ||
Sichuan Em Tech | 7.57 | 7.84 | 7.55 | -0.09 | -1.18% | 10.53M | 02:00:00 | ||
Sichuan Etrol Technologies | 1.64 | 1.70 | 1.60 | -0.02 | -1.21% | 13.34M | 01:56:36 | ||
Sichuan Expressway | 5.47 | 5.62 | 5.46 | -0.07 | -1.26% | 6.57M | 02:00:00 | ||
Sichuan Furong Technology Co | 14.68 | 14.98 | 14.60 | -0.18 | -1.21% | 14.29M | 02:00:00 | ||
Sichuan Gangtong Medical Equipment | 19.29 | 19.96 | 19.23 | -0.58 | -2.92% | 1.18M | 01:56:54 | ||
Sichuan Golden Summit | 5.14 | 5.35 | 5.13 | -0.15 | -2.84% | 10.44M | 02:00:00 | ||
Sichuan Goldstone Equipment | 7.91 | 8.17 | 7.89 | -0.24 | -2.95% | 3.46M | 01:56:57 | ||
Sichuan Guoguang Agrochemical | 18.23 | 18.70 | 18.14 | -0.49 | -2.62% | 3.22M | 01:56:57 | ||
Sichuan Hebang Biotechnology | 1.900 | 1.950 | 1.900 | -0.040 | -2.06% | 42.94M | 02:00:00 | ||
Sichuan Huati Lighting | 12.40 | 12.40 | 11.34 | +1.13 | +10.03% | 17.91M | 02:00:00 | ||
Sichuan Huiyu Pharmaceutical | 13.51 | 13.78 | 13.50 | -0.03 | -0.22% | 1.17M | 02:00:00 | ||
Sichuan Huiyuan Optical Com | 7.73 | 7.92 | 7.73 | -0.22 | -2.77% | 2.38M | 01:56:57 | ||
SICHUAN HZYEG MEDICAL Co | 22.58 | 23.65 | 22.51 | -0.88 | -3.75% | 1.39M | 01:56:48 | ||
Sichuan Jiuyuan Yinhai Software | 16.25 | 16.53 | 16.19 | -0.05 | -0.31% | 5.88M | 01:56:57 | ||
Sichuan Jiuzhou A | 10.71 | 11.07 | 10.70 | -0.46 | -4.12% | 29.89M | 01:57:00 | ||
Sichuan Joyou Digital Technologies | 29.42 | 30.34 | 29.38 | -0.41 | -1.37% | 1.88M | 01:56:57 | ||
Sichuan Kexin Mechanic Electric | 11.04 | 11.56 | 11.04 | -0.59 | -5.07% | 13.46M | 01:57:00 | ||
Sichuan Langsha | 12.38 | 12.83 | 12.37 | -0.45 | -3.51% | 1.43M | 02:00:00 | ||
Sichuan Mingxing Electric | 14.73 | 15.40 | 14.20 | +0.41 | +2.86% | 132.89M | 02:00:00 | ||
Sichuan Newsnet Media Group Co | 12.29 | 12.66 | 12.28 | -0.37 | -2.92% | 1.93M | 01:56:51 | ||
Sichuan Qiaoyuan Gas A | 30.12 | 30.44 | 29.91 | -0.04 | -0.13% | 275.87K | 01:56:45 | ||
Sichuan Road & Bridge | 8.15 | 8.24 | 8.14 | -0.04 | -0.49% | 17.30M | 02:00:00 | ||
Sichuan Rongda Gold | 24.83 | 25.21 | 24.45 | -0.37 | -1.47% | 4.93M | 01:57:00 | ||
Sichuan Shudao Equipment Tech | 22.47 | 23.22 | 22.30 | -0.82 | -3.52% | 2.63M | 01:56:57 | ||
Sichuan Swellfun | 44.46 | 45.18 | 44.40 | -0.31 | -0.69% | 2.26M | 02:00:00 | ||
Sichuan Teway Food Group Co | 13.23 | 13.56 | 13.21 | -0.18 | -1.34% | 3.39M | 02:00:00 | ||
Sichuan Tianwei Electronic | 21.58 | 22.18 | 21.40 | 0.00 | 0.00% | 769.68K | 02:00:00 | ||
Sichuan Tianyi Comheart A | 11.99 | 12.26 | 11.98 | -0.15 | -1.24% | 2.03M | 01:56:54 | ||
Sichuan Troy Information Tech | 7.60 | 7.76 | 7.60 | -0.12 | -1.55% | 10.28M | 01:57:00 | ||
Sichuan Tuopai Shede Wine | 71.79 | 72.70 | 71.78 | -0.89 | -1.23% | 3.45M | 02:00:00 | ||
Sichuan Xichang Electric | 10.79 | 11.42 | 10.75 | -0.52 | -4.60% | 32.36M | 02:00:00 | ||
Sichuan Xunyou Network Tech | 14.10 | 14.50 | 14.03 | -0.50 | -3.43% | 4.19M | 01:57:00 | ||
Sichuan Yimikang Environmental | 6.44 | 6.58 | 6.43 | -0.11 | -1.68% | 5.72M | 01:56:51 | ||
Sichuan Zhongguang Lightning | 6.56 | 6.72 | 6.51 | -0.17 | -2.53% | 3.47M | 01:57:00 | ||
Sichuan Zigong Conveying Machine | 25.37 | 26.79 | 25.36 | -1.20 | -4.52% | 3.13M | 01:57:00 | ||
Sierte Fertiliz A | 4.76 | 4.88 | 4.75 | -0.11 | -2.26% | 8.96M | 02:00:00 | ||
Sieyuan Electric A | 74.22 | 74.76 | 73.10 | +0.59 | +0.80% | 7.12M | 01:57:00 | ||
Siglent Tech | 29.92 | 30.48 | 29.40 | +0.02 | +0.07% | 357.49K | 02:00:00 | ||
Sihuan Bioeng A | 2.09 | 2.14 | 2.08 | -0.03 | -1.42% | 12.59M | 02:00:00 | ||
Sihui Fuji Electronics Technology Co | 24.18 | 24.69 | 24.04 | -0.92 | -3.67% | 4.46M | 01:56:57 | ||
Sijin Intelligent | 12.32 | 12.61 | 12.31 | -0.33 | -2.61% | 4.32M | 01:56:57 | ||
Silkroad Visual Tech | 16.74 | 17.17 | 16.74 | -0.35 | -2.05% | 3.61M | 01:56:57 | ||
Silvery Dragon Prestressed Materials | 5.37 | 5.67 | 5.34 | -0.30 | -5.29% | 11.46M | 02:00:00 | ||
Simei Media A | 4.22 | 4.34 | 4.21 | -0.17 | -3.87% | 16.35M | 01:57:00 | ||
Sineng Electric | 27.44 | 28.76 | 27.43 | -0.56 | -2.00% | 5.17M | 01:57:00 | ||
Singatron Electronic China | 19.76 | 20.73 | 19.68 | -1.55 | -7.27% | 14.79M | 01:57:00 | ||
Sino Biological | 67.75 | 69.10 | 67.70 | -0.77 | -1.12% | 417.45K | 01:56:51 | ||
Sino Geophysical | 13.48 | 13.76 | 13.40 | -0.11 | -0.81% | 1.77M | 01:56:57 | ||
Sino High China | 19.79 | 20.15 | 19.75 | -0.40 | -1.98% | 2.15M | 01:57:00 | ||
Sino Medical Sciences | 10.45 | 10.90 | 10.45 | -0.43 | -3.95% | 6.36M | 02:00:00 | ||
Sino Prima Gas Technology | 8.05 | 8.36 | 8.00 | -0.33 | -3.94% | 2.63M | 01:56:57 | ||
Sino Wealth Electronic Ltd | 21.15 | 22.08 | 21.14 | -0.35 | -1.63% | 11.56M | 01:57:00 | ||
Sino-Agri Leading Biosciences A | 19.50 | 20.27 | 19.49 | -0.58 | -2.89% | 2.77M | 02:00:00 | ||
Sinocare Inc | 27.69 | 28.31 | 27.64 | -0.61 | -2.15% | 2.73M | 01:56:51 | ||
Sinocelltech Group | 43.49 | 44.55 | 43.06 | +0.03 | +0.07% | 1.69M | 02:00:00 | ||
Sinochem International | 3.81 | 3.87 | 3.80 | -0.06 | -1.55% | 11.02M | 02:00:00 | ||
SinoDaan | 7.57 | 7.79 | 7.52 | -0.24 | -3.07% | 3.16M | 01:56:48 | ||
Sinodata A | 11.78 | 12.03 | 11.78 | -0.22 | -1.83% | 4.10M | 01:57:00 | ||
Sinofibers Technology | 26.48 | 27.47 | 26.46 | -0.57 | -2.11% | 11.43M | 01:56:57 | ||
Sinolink Securities | 8.10 | 8.18 | 8.09 | -0.05 | -0.61% | 12.46M | 02:00:00 | ||
Sinoma Energy Conservation | 5.92 | 6.05 | 5.92 | -0.11 | -1.82% | 7.01M | 02:00:00 | ||
Sinoma Engineering | 12.41 | 12.77 | 12.20 | -0.25 | -1.98% | 11.31M | 02:00:00 | ||
Sinoma Science A | 14.75 | 14.95 | 14.72 | -0.04 | -0.27% | 6.08M | 01:56:57 | ||
Sinomach Automobile | 6.48 | 6.76 | 6.48 | -0.12 | -1.82% | 16.26M | 02:00:00 | ||
Sinomach General Tech | 11.99 | 12.34 | 11.99 | -0.38 | -3.07% | 2.34M | 02:00:00 | ||
Sinomach Heavy Equipment Group Co | 2.86 | 2.90 | 2.86 | -0.04 | -1.38% | 21.39M | 02:00:00 | ||
Sinomach Precision Industry | 11.00 | 11.35 | 11.00 | -0.30 | -2.65% | 12.73M | 02:00:00 | ||
Sinomag Tech | 23.45 | 24.03 | 23.41 | -0.59 | -2.45% | 1.21M | 01:56:57 | ||
Sinomine Resource Exploration | 30.61 | 31.10 | 30.40 | -0.25 | -0.81% | 6.84M | 01:57:00 | ||
Sinopec Oilfield | 1.770 | 1.810 | 1.760 | -0.030 | -1.67% | 52.99M | 02:00:00 | ||
Sinopec Oilfield Equipment | 5.77 | 5.86 | 5.71 | -0.02 | -0.34% | 4.35M | 02:00:00 | ||
Sinopec Shanghai A | 2.67 | 2.73 | 2.67 | -0.06 | -2.20% | 18.43M | 02:00:00 | ||
Sinopep Allsino Bio Pharmaceutical Co | 58.50 | 59.76 | 57.40 | +0.53 | +0.91% | 2.30M | 02:00:00 | ||
Sinoseal Holding | 36.51 | 37.06 | 36.42 | -0.37 | -1.00% | 720.51K | 01:57:00 | ||
Sinosoft Co | 18.65 | 18.98 | 18.60 | -0.13 | -0.69% | 6.59M | 02:00:00 | ||
Sinostar Cable Co | 5.69 | 5.88 | 5.67 | -0.27 | -4.53% | 12.36M | 01:56:57 | ||
Sinosteel Luonai Materials | 3.58 | 3.66 | 3.58 | -0.05 | -1.38% | 2.23M | 02:00:00 | ||
Sinosteel Tech A | 6.34 | 6.51 | 6.33 | -0.19 | -2.91% | 34.30M | 01:57:00 | ||
Sinostone Guangdong Co | 23.65 | 24.35 | 23.60 | -0.61 | -2.51% | 883.90K | 01:57:00 | ||
Sinosun Tech | 3.90 | 4.01 | 3.85 | -0.10 | -2.50% | 10.98M | 01:56:54 | ||
Sinotech | 16.78 | 17.23 | 16.69 | -0.35 | -2.04% | 1.20M | 02:00:00 | ||
Sinotherapeutics | 8.79 | 8.93 | 8.71 | -0.04 | -0.45% | 1.24M | 02:00:00 | ||
Sinotrans A | 5.89 | 6.04 | 5.88 | -0.12 | -2.00% | 25.05M | 02:00:00 | ||
Sinotruk Jinan Truck | 15.26 | 15.52 | 15.25 | -0.11 | -0.72% | 8.21M | 02:00:00 | ||
Sirio Pharma | 39.21 | 40.24 | 39.10 | -0.99 | -2.46% | 488.28K | 01:56:36 | ||
Skshu Paint | 43.46 | 45.15 | 43.43 | -1.54 | -3.42% | 3.65M | 02:00:00 | ||
Skyworthdt A | 9.34 | 9.53 | 9.33 | -0.10 | -1.06% | 7.99M | 01:56:54 | ||
Sl Pharm A | 8.03 | 8.17 | 8.02 | -0.05 | -0.62% | 9.15M | 02:00:00 | ||
Smartgen Zhengzhou Technology | 31.60 | 35.42 | 31.60 | -7.90 | -20.00% | 19.29M | 01:57:00 | ||
Smartgiant Tech | 19.15 | 19.93 | 19.05 | -0.54 | -2.74% | 704.68K | 02:00:00 | ||
Smartsens Tech Shanghai | 48.79 | 49.39 | 47.82 | +0.54 | +1.12% | 2.01M | 02:00:00 | ||
SMO Clinplus | 40.06 | 41.30 | 40.05 | -0.98 | -2.39% | 533.40K | 01:56:45 | ||
SMS Electric Zhengzhou | 10.51 | 10.87 | 10.48 | -0.37 | -3.40% | 2.94M | 01:57:00 | ||
Snowsky Salt Industry | 5.70 | 5.90 | 5.69 | -0.03 | -0.52% | 11.50M | 02:00:00 | ||
Sobute New Materials A | 7.80 | 7.95 | 7.80 | -0.15 | -1.89% | 3.29M | 02:00:00 | ||
Soho Holly | 6.56 | 6.74 | 6.55 | -0.19 | -2.81% | 4.19M | 02:00:00 | ||
Solareast Holdings | 3.87 | 4.01 | 3.87 | -0.14 | -3.49% | 8.68M | 02:00:00 | ||
Songcheng Performance Develop | 10.02 | 10.17 | 10.01 | -0.05 | -0.50% | 12.36M | 01:56:51 | ||
Songzhi Aircon A | 5.84 | 6.01 | 5.82 | -0.17 | -2.83% | 6.99M | 01:56:45 | ||
SonoScape Medical | 40.23 | 41.15 | 40.03 | -0.10 | -0.25% | 1.86M | 01:56:57 | ||
Soochow Securities | 6.41 | 6.48 | 6.41 | -0.06 | -0.93% | 27.05M | 02:00:00 | ||
Southeast Space A | 4.35 | 4.41 | 4.34 | -0.05 | -1.14% | 5.09M | 01:56:51 | ||
Southern Power Grid | 4.81 | 4.91 | 4.81 | -0.08 | -1.64% | 13.14M | 01:57:00 | ||
Southern Publishing and Media | 12.62 | 13.20 | 12.52 | -0.66 | -4.97% | 16.23M | 02:00:00 | ||
Southwest Securities | 3.79 | 3.84 | 3.79 | -0.04 | -1.04% | 19.77M | 02:00:00 | ||
Space Appliance A | 48.30 | 50.95 | 46.25 | +1.48 | +3.16% | 13.91M | 02:00:00 | ||
Spc Environment A | 4.26 | 4.41 | 4.25 | -0.14 | -3.18% | 10.04M | 02:00:00 | ||
SPIC Dongfang New Energy | 4.05 | 4.12 | 4.03 | -0.03 | -0.74% | 20.41M | 01:56:57 | ||
Spic Yuanda Environmental Protection | 5.07 | 5.18 | 5.06 | -0.05 | -0.98% | 6.00M | 02:00:00 | ||
Splendor Sci&Tec A | 9.76 | 10.31 | 9.76 | -0.50 | -4.87% | 25.23M | 02:00:00 | ||
Sportsoul | 12.07 | 12.39 | 12.02 | -0.39 | -3.13% | 4.68M | 01:56:57 | ||
Spring Airlines | 57.85 | 58.39 | 57.40 | +0.38 | +0.66% | 3.14M | 02:00:00 | ||
Springsnow Food | 8.23 | 8.47 | 8.23 | -0.23 | -2.72% | 2.55M | 02:00:00 | ||
Staidson Beijing Biopharma | 6.00 | 6.18 | 5.98 | -0.13 | -2.12% | 3.12M | 01:56:57 | ||
Stanley Fertlizr A | 7.02 | 7.32 | 7.01 | -0.36 | -4.88% | 30.10M | 01:57:00 | ||
Starlake Bioscience | 6.35 | 6.45 | 6.30 | -0.05 | -0.78% | 40.75M | 02:00:00 | ||
StarPower Semiconductor | 88.05 | 89.28 | 86.51 | +0.99 | +1.14% | 2.91M | 02:00:00 | ||
State Grid Information Communication | 19.13 | 19.88 | 19.07 | -0.44 | -2.25% | 29.80M | 02:00:00 | ||
State Grid Yingda | 4.71 | 4.79 | 4.71 | -0.04 | -0.84% | 12.40M | 02:00:00 | ||
State Power Rixin Tech | 47.67 | 50.37 | 47.66 | -3.29 | -6.46% | 3.92M | 01:57:00 | ||
Step Electric A | 6.32 | 6.43 | 6.31 | -0.10 | -1.56% | 6.20M | 01:56:57 | ||
STO Express | 9.50 | 9.67 | 9.49 | -0.12 | -1.25% | 9.47M | 01:56:57 | ||
Strait Innovation Internet | 1.33 | 1.40 | 1.22 | +0.13 | +10.83% | 36.09M | 01:56:54 | ||
Strait Shipping A | 6.30 | 6.38 | 6.27 | -0.01 | -0.16% | 9.14M | 02:00:00 | ||
Streamax Tech | 36.60 | 38.50 | 36.55 | -1.14 | -3.02% | 6.21M | 01:57:00 | ||
Sublime China Information | 44.21 | 46.38 | 44.18 | -2.23 | -4.80% | 1.29M | 01:56:54 | ||
Sufa Tech A | 16.21 | 17.34 | 16.10 | -0.91 | -5.32% | 18.75M | 01:57:00 | ||
Suli | 10.63 | 11.10 | 10.61 | -0.47 | -4.23% | 973.00K | 02:00:00 | ||
Sumavision Technologies | 4.11 | 4.19 | 4.11 | -0.06 | -1.44% | 12.50M | 01:56:57 | ||
Sumec | 8.42 | 8.58 | 8.41 | -0.10 | -1.17% | 8.51M | 02:00:00 | ||
Sun Paper A | 14.95 | 15.16 | 14.87 | -0.18 | -1.19% | 12.87M | 01:57:00 | ||
Suncha Technology Co | 15.65 | 15.85 | 15.51 | -0.21 | -1.32% | 1.25M | 01:57:00 | ||
Sundiro A | 2.880 | 2.970 | 2.840 | -0.010 | -0.35% | 10.73M | 01:56:57 | ||
Sunflower Pharma | 29.84 | 30.62 | 29.78 | -0.02 | -0.07% | 6.06M | 01:57:00 | ||
Sunfly Intelligent Technology | 6.73 | 7.39 | 6.69 | -0.31 | -4.40% | 80.76M | 01:57:00 | ||
Sungrow Power Supply | 102.60 | 104.50 | 102.50 | -0.54 | -0.52% | 10.51M | 01:57:00 | ||
Suning Uni A | 1.91 | 1.98 | 1.90 | -0.07 | -3.54% | 21.22M | 01:57:00 | ||
Sunlight Machine A | 0.47 | 0.47 | 0.47 | -0.02 | -4.08% | 220.80K | 02:00:00 | ||
Sunlour Pigment Co | 18.49 | 19.48 | 18.44 | -1.06 | -5.42% | 4.33M | 01:57:00 | ||
Sunny Loan Top | 6.75 | 7.18 | 6.70 | +0.11 | +1.66% | 57.03M | 02:00:00 | ||
Sunrise Group | 5.44 | 5.62 | 5.42 | -0.15 | -2.68% | 9.42M | 01:56:48 | ||
Sunrise Wheel A | 2.94 | 3.03 | 2.93 | -0.09 | -2.97% | 10.62M | 01:56:54 | ||
Sunshine Global Circuits A | 11.10 | 11.47 | 11.09 | -0.29 | -2.55% | 4.13M | 01:56:54 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 22.50 | 23.05 | 22.35 | -0.12 | -0.53% | 1.69M | 02:00:00 | ||
Sunstone Develop | 13.76 | 14.17 | 13.73 | -0.37 | -2.62% | 6.51M | 02:00:00 | ||
Suntar Environmental | 11.81 | 12.22 | 11.80 | -0.39 | -3.20% | 1.57M | 02:00:00 | ||
Suntront Tech | 2.70 | 2.75 | 2.69 | -0.06 | -2.17% | 7.59M | 01:56:51 | ||
Sunvim Group A | 4.39 | 4.56 | 4.38 | -0.16 | -3.52% | 8.70M | 01:56:54 | ||
Sunward Intel A | 6.36 | 6.58 | 6.34 | -0.23 | -3.49% | 26.35M | 01:57:00 | ||
Sunwave Comm A | 5.00 | 5.11 | 5.00 | -0.11 | -2.15% | 12.12M | 01:57:00 | ||
Sunway Engine A | 5.87 | 6.02 | 5.86 | -0.11 | -1.84% | 8.47M | 01:56:57 | ||
Sunway Ltd | 3.25 | 3.37 | 3.24 | -0.13 | -3.85% | 12.50M | 02:00:00 | ||
Sunwoda Electronic | 15.31 | 15.81 | 15.29 | -0.33 | -2.11% | 36.81M | 01:57:00 | ||
Sunyard System Engineering | 9.66 | 9.90 | 9.66 | -0.19 | -1.93% | 7.54M | 02:00:00 | ||
Sunyes Elec A | 3.34 | 3.45 | 3.26 | -0.12 | -3.47% | 16.73M | 01:56:57 | ||
Suofeiya A | 17.89 | 18.45 | 17.80 | -0.46 | -2.51% | 9.82M | 01:56:57 | ||
Super Dragon Engineering Plastics | 37.50 | 38.60 | 37.50 | -1.62 | -4.14% | 1.49M | 01:57:00 | ||
Suqian Unitech | 8.75 | 9.10 | 8.72 | -0.29 | -3.21% | 1.93M | 02:00:00 | ||
Surekam A | 9.84 | 10.22 | 9.61 | +0.04 | +0.41% | 62.79M | 02:00:00 | ||
Surfilter Network Tech | 3.51 | 3.58 | 3.49 | -0.05 | -1.40% | 8.49M | 01:56:51 | ||
Suwen Electric Energy Technology Co | 20.98 | 22.15 | 20.95 | -1.28 | -5.75% | 6.70M | 01:56:57 | ||
Suzhou Alton Electrical Mechanical | 20.72 | 21.23 | 20.61 | -0.55 | -2.59% | 2.18M | 01:56:57 | ||
Suzhou Anjie Technology A | 15.09 | 15.54 | 14.86 | +0.14 | +0.94% | 15.45M | 01:57:00 | ||
Suzhou Cheersson | 22.03 | 22.60 | 22.03 | -0.35 | -1.56% | 1.17M | 01:57:00 | ||
Suzhou Chunqiu Electronic A | 10.05 | 10.49 | 9.85 | -0.26 | -2.52% | 49.27M | 02:00:00 | ||
Suzhou Crystal Clear Chemical | 7.44 | 7.80 | 7.44 | -0.13 | -1.72% | 25.39M | 01:57:00 | ||
Suzhou Delphi Laser | 23.68 | 24.17 | 23.51 | -0.27 | -1.13% | 1.19M | 02:00:00 | ||
Suzhou Dongshan A | 15.47 | 15.88 | 15.45 | -0.28 | -1.78% | 19.88M | 01:57:00 | ||
Suzhou Douson Equipment | 21.30 | 21.99 | 21.20 | -0.69 | -3.14% | 937.10K | 02:00:00 | ||
Suzhou Electrical Apparatus Sci | 6.37 | 6.69 | 6.30 | -0.36 | -5.35% | 74.85M | 01:57:00 | ||
Suzhou Etron Tech | 19.93 | 20.30 | 19.84 | -0.32 | -1.58% | 908.60K | 02:00:00 | ||
Suzhou Everbright Photonics | 34.91 | 35.94 | 34.71 | -0.16 | -0.46% | 1.95M | 02:00:00 | ||
Suzhou Fushilai Pharmaceutical | 27.80 | 28.80 | 27.40 | -0.44 | -1.56% | 3.76M | 01:57:00 | ||
Suzhou Future Electrical | 20.37 | 21.21 | 20.37 | -0.90 | -4.23% | 1.42M | 01:57:00 | ||
Suzhou Good-Ark A | 9.07 | 9.28 | 9.00 | -0.01 | -0.11% | 15.49M | 01:57:00 | ||
Suzhou GYZ Electronic Technology Co | 15.15 | 15.60 | 15.00 | -0.35 | -2.26% | 3.16M | 02:00:00 | ||
Suzhou Harmontronics Auto Tech | 13.82 | 14.19 | 13.82 | -0.32 | -2.26% | 2.07M | 02:00:00 | ||
Suzhou Hengmingda | 31.00 | 31.48 | 30.62 | -0.24 | -0.77% | 2.89M | 01:56:54 | ||
Suzhou Highfine Biotech | 41.71 | 43.64 | 41.71 | -1.75 | -4.03% | 1.11M | 01:56:57 | ||
Suzhou Huaya Intelligence Technology Co | 37.40 | 38.62 | 37.00 | +0.10 | +0.27% | 1.40M | 01:57:00 | ||
Suzhou HYC Technology | 21.89 | 22.43 | 21.68 | +0.02 | +0.09% | 1.19M | 02:00:00 | ||
Suzhou Hycan | 6.83 | 6.99 | 6.80 | -0.20 | -2.85% | 6.32M | 01:56:51 | ||
Suzhou Industrial Park Heshun Electric | 7.20 | 7.56 | 7.20 | -0.40 | -5.26% | 6.46M | 01:57:00 | ||
Suzhou Institute Building | 3.29 | 3.37 | 3.29 | -0.08 | -2.37% | 7.38M | 02:00:00 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 38.10 | 39.07 | 37.60 | -0.70 | -1.80% | 815.12K | 01:56:51 | ||
Suzhou Iron Technology Co | 15.37 | 15.86 | 15.20 | -0.35 | -2.23% | 1.06M | 02:00:00 | ||
Suzhou Jin Hong Shun Auto | 24.92 | 25.62 | 24.80 | -0.75 | -2.92% | 692.20K | 02:00:00 | ||
Suzhou Jinfu New Material Co | 3.27 | 3.37 | 3.25 | -0.10 | -2.97% | 15.49M | 01:56:48 | ||
Suzhou Jinhong Gas Co | 18.08 | 18.44 | 18.03 | -0.19 | -1.04% | 2.19M | 02:00:00 | ||
Suzhou K Hiragawa Electronic | 29.75 | 31.40 | 29.30 | -1.24 | -4.00% | 3.18M | 02:00:00 | ||
Suzhou Keda Tech | 5.66 | 5.91 | 5.56 | +0.06 | +1.07% | 30.09M | 02:00:00 | ||
Suzhou Kelida Building & Decoration | 1.42 | 1.46 | 1.32 | +0.03 | +2.16% | 16.57M | 02:00:00 | ||
Suzhou Kingswood Printing | 10.07 | 10.42 | 10.05 | -0.36 | -3.45% | 7.01M | 01:57:00 | ||
Suzhou Longjie Fiber | 7.57 | 7.91 | 7.57 | -0.33 | -4.18% | 6.36M | 02:00:00 | ||
Suzhou Longway Electronic Machinery | 29.07 | 29.99 | 29.00 | -1.14 | -3.77% | 2.89M | 01:57:00 | ||
Suzhou Maxwell | 135.75 | 139.47 | 133.00 | +3.00 | +2.26% | 2.46M | 01:56:48 | ||
Suzhou MedicalSystem Tech | 9.56 | 9.78 | 9.53 | -0.19 | -1.95% | 4.62M | 02:00:00 | ||
Suzhou Mingzhi Technology Co | 13.76 | 14.13 | 13.61 | -0.29 | -2.06% | 601.32K | 02:00:00 | ||
Suzhou Nanomicro Technology | 18.74 | 19.08 | 18.70 | -0.18 | -0.95% | 1.77M | 02:00:00 | ||
Suzhou New District Hi-Tech | 4.44 | 4.59 | 4.44 | -0.12 | -2.63% | 13.28M | 02:00:00 | ||
Suzhou Novoprotein Scientific | 34.10 | 34.88 | 34.06 | -0.48 | -1.39% | 130.05K | 02:00:00 | ||
Suzhou Novosense Microlectronics | 90.00 | 91.00 | 88.24 | +1.47 | +1.66% | 1.60M | 02:00:00 | ||
Suzhou Oriental Semiconductor | 50.25 | 51.61 | 49.49 | +0.10 | +0.20% | 1.24M | 02:00:00 | ||
Suzhou Planning Design Research | 30.80 | 31.80 | 30.53 | -1.60 | -4.94% | 2.99M | 01:57:00 | ||
Suzhou Recodeal Interconnect System | 28.85 | 29.45 | 28.54 | +0.07 | +0.24% | 2.17M | 02:00:00 | ||
Suzhou Secote A | 70.40 | 73.49 | 70.19 | -0.72 | -1.01% | 6.28M | 02:00:00 | ||
Suzhou Shihua New Material Technology Co | 16.05 | 16.58 | 15.90 | -0.48 | -2.90% | 2.08M | 02:00:00 | ||
Suzhou Shijia Science | 7.83 | 8.12 | 7.82 | -0.28 | -3.45% | 7.98M | 01:57:00 | ||
Suzhou Shijing Environmental Technology Co | 33.12 | 34.56 | 33.04 | -1.33 | -3.86% | 2.29M | 01:57:00 | ||
Suzhou SLAC Precision | 6.62 | 6.79 | 6.62 | -0.15 | -2.22% | 3.22M | 01:56:33 | ||
Suzhou Sonavox Electronics Co | 28.07 | 28.69 | 27.95 | -0.46 | -1.61% | 993.66K | 02:00:00 | ||
Suzhou Sunmun Tech | 11.17 | 11.50 | 11.16 | -0.25 | -2.19% | 4.03M | 01:56:57 | ||
Suzhou Sushi Testing Instrument | 13.85 | 14.33 | 13.12 | +0.62 | +4.69% | 22.79M | 01:56:57 | ||
Suzhou TFC Optical | 89.84 | 92.10 | 89.48 | -1.35 | -1.48% | 11.89M | 01:57:00 | ||
Suzhou TZTEK Technology | 33.68 | 34.88 | 33.68 | -0.49 | -1.43% | 567.22K | 02:00:00 | ||
Suzhou UIGreen Micro Nano Technologies Co | 33.67 | 34.92 | 33.11 | -0.31 | -0.91% | 1.97M | 02:00:00 | ||
Suzhou Veichi Electric Co | 28.55 | 29.18 | 28.08 | -0.28 | -0.97% | 2.28M | 02:00:00 | ||
Suzhou Wanxiang Technology | 14.83 | 14.88 | 14.36 | -0.15 | -1.00% | 10.90M | 01:57:00 | ||
Suzhou Weizhixiang Food Co | 24.19 | 25.04 | 24.00 | -0.75 | -3.01% | 609.17K | 02:00:00 | ||
Suzhou Xianglou New Material | 38.27 | 39.89 | 38.23 | -1.43 | -3.60% | 950.80K | 01:56:51 | ||
Suzhou Xingye Materials Tech | 10.58 | 10.86 | 10.58 | -0.25 | -2.31% | 1.98M | 02:00:00 | ||
Suzhou Yangtze New Materials | 2.04 | 2.08 | 1.91 | -0.05 | -2.39% | 9.76M | 01:56:51 | ||
Suzhou YourBest Newtype Materials | 36.03 | 37.33 | 36.00 | -1.64 | -4.35% | 2.84M | 01:56:57 | ||
Suzhou Zelgen Biopharma | 55.55 | 57.30 | 55.31 | -0.63 | -1.12% | 2.04M | 02:00:00 | ||
SVG Optronics | 15.94 | 16.35 | 15.85 | -0.16 | -0.99% | 3.83M | 01:56:45 | ||
Swancor Advanced Materials Co | 5.60 | 5.75 | 5.55 | -0.07 | -1.24% | 1.64M | 02:00:00 | ||
SYoung | 17.08 | 17.47 | 17.02 | -0.25 | -1.44% | 1.83M | 01:56:51 | ||
Sz Airport A | 6.84 | 6.98 | 6.83 | -0.11 | -1.58% | 11.19M | 01:57:00 | ||
Sz Beauty Star A | 5.45 | 5.57 | 5.44 | -0.07 | -1.27% | 4.63M | 01:56:57 | ||
Sz Centralcon A | 4.45 | 4.63 | 4.44 | -0.20 | -4.30% | 9.38M | 01:56:57 | ||
Sz Ch Bicycle A | 6.42 | 6.57 | 6.42 | -0.16 | -2.43% | 10.01M | 02:00:00 | ||
Sz Energy A | 7.26 | 7.44 | 7.25 | -0.15 | -2.02% | 17.54M | 01:57:00 | ||
Sz Hongtao A | 0.84 | 0.84 | 0.84 | -0.04 | -4.55% | 5.67M | 01:56:57 | ||
Sz Huaqiang A | 9.18 | 9.38 | 9.17 | -0.12 | -1.29% | 3.36M | 01:56:57 | ||
Sz Kondarl A | 16.77 | 17.05 | 16.72 | -0.38 | -2.22% | 3.99M | 01:56:57 | ||
Sz Properties A | 8.11 | 8.20 | 8.10 | -0.13 | -1.58% | 2.81M | 01:57:00 | ||
Sz Real Est A | 11.56 | 11.87 | 11.52 | -0.24 | -2.03% | 2.05M | 01:56:57 | ||
Sz Sed Ind A | 15.74 | 16.03 | 15.73 | -0.06 | -0.38% | 11.94M | 01:57:00 | ||
Sz Shenbao A | 6.24 | 6.41 | 6.23 | -0.16 | -2.50% | 4.40M | 01:57:00 | ||
Sz Sunlord Elec A | 25.29 | 25.53 | 24.56 | +0.58 | +2.35% | 13.14M | 01:57:00 | ||
Sz Textile A | 8.26 | 8.52 | 8.24 | -0.23 | -2.71% | 3.73M | 01:56:42 | ||
Sz Topband A | 9.99 | 10.16 | 9.98 | -0.09 | -0.89% | 12.62M | 01:56:57 | ||
Sz Woer A | 12.75 | 13.50 | 12.50 | -0.70 | -5.20% | 110.94M | 01:57:00 | ||
Sz Zhenye A | 3.56 | 3.68 | 3.56 | -0.15 | -4.04% | 15.20M | 01:57:00 | ||
Sz Zowee Tech A | 3.68 | 3.77 | 3.61 | -0.08 | -2.13% | 15.18M | 01:57:00 | ||
T&S Communications | 33.30 | 34.28 | 33.25 | -0.96 | -2.80% | 6.18M | 01:57:00 | ||
Tagen A | 4.28 | 4.34 | 4.27 | -0.08 | -1.84% | 16.43M | 01:57:00 | ||
Taier Heavy Ind A | 3.93 | 4.06 | 3.92 | -0.10 | -2.48% | 10.45M | 01:56:57 | ||
Taigang A | 3.63 | 3.70 | 3.62 | -0.07 | -1.89% | 20.87M | 01:56:57 | ||
Taihe Tech | 14.90 | 15.30 | 14.90 | -0.38 | -2.49% | 2.19M | 01:56:54 | ||
Taiji Computer A | 21.05 | 21.34 | 20.97 | 0.00 | 0.00% | 5.64M | 01:56:57 | ||
Taishan Petrol A | 5.18 | 5.28 | 5.15 | -0.10 | -1.89% | 6.40M | 01:56:57 | ||
Taiyuan Heavy Industry | 1.960 | 2.000 | 1.950 | -0.020 | -1.01% | 17.31M | 02:00:00 | ||
Taiyuan Lionhead Cement | 3.93 | 4.05 | 3.82 | -0.06 | -1.50% | 6.18M | 02:00:00 | ||
Talant Optronics suzhou Co | 18.59 | 19.24 | 18.58 | -0.66 | -3.43% | 2.25M | 01:56:45 | ||
Talkweb Info Sys A | 11.84 | 12.01 | 11.82 | -0.02 | -0.17% | 19.26M | 01:57:00 | ||
Tanac Automation | 12.78 | 13.12 | 12.76 | -0.37 | -2.81% | 1.62M | 01:56:48 | ||
Tande Co Ltd | 2.43 | 2.57 | 2.41 | -0.16 | -6.18% | 30.36M | 02:00:00 | ||
Tangel Publishing | 2.47 | 2.53 | 2.46 | -0.05 | -1.98% | 12.63M | 01:57:00 | ||
Tangrenshen Grp A | 6.67 | 6.89 | 6.66 | -0.24 | -3.47% | 39.58M | 01:56:57 | ||
Tangshan Jidong Equip A | 6.24 | 6.39 | 6.22 | -0.16 | -2.50% | 4.03M | 01:57:00 | ||
Tangshan Port | 4.130 | 4.210 | 4.130 | -0.040 | -0.96% | 39.83M | 02:00:00 | ||
Tangshan Sanyou | 5.40 | 5.49 | 5.38 | -0.08 | -1.46% | 14.14M | 02:00:00 | ||
Tangshan Sunfar Silicon | 12.84 | 13.45 | 12.84 | -0.18 | -1.38% | 1.91M | 02:00:00 | ||
TangYuan Electric | 17.15 | 17.85 | 17.08 | -0.49 | -2.78% | 2.06M | 01:56:57 | ||
Tansun Tech | 12.51 | 12.96 | 12.48 | -0.42 | -3.25% | 6.27M | 01:56:54 | ||
Tapai Group A | 6.84 | 6.95 | 6.83 | -0.10 | -1.44% | 5.83M | 02:00:00 | ||
Tasly Pharm | 13.84 | 14.10 | 13.84 | -0.01 | -0.07% | 13.40M | 02:00:00 | ||
Tatwah Smartech Co Ltd | 3.68 | 3.77 | 3.66 | -0.09 | -2.39% | 16.53M | 01:57:00 | ||
Tbea Co Ltd | 14.67 | 15.00 | 14.66 | -0.37 | -2.46% | 35.04M | 02:00:00 | ||
Tcl Corp A | 4.42 | 4.49 | 4.37 | +0.01 | +0.23% | 243.25M | 01:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.42 | 10.76 | 10.41 | -0.43 | -3.96% | 95.01M | 01:57:00 | ||
TDG Holding | 6.96 | 7.08 | 6.94 | -0.08 | -1.14% | 10.88M | 02:00:00 | ||
Techo Telecom A | 11.78 | 12.09 | 11.76 | -0.18 | -1.50% | 7.09M | 02:00:00 | ||
Techshine Electronics | 24.41 | 25.27 | 24.35 | -0.79 | -3.14% | 1.59M | 01:57:00 | ||
Tecnon Fujianmmercial Lighting | 11.40 | 12.13 | 11.20 | -1.10 | -8.80% | 38.86M | 01:57:00 | ||
Tecon Animal A | 8.08 | 8.28 | 8.04 | -0.19 | -2.30% | 19.13M | 01:57:00 | ||
Teda A | 3.18 | 3.25 | 3.16 | -0.08 | -2.45% | 9.06M | 01:56:51 | ||
Tederic Machinery | 8.31 | 8.47 | 8.30 | -0.11 | -1.31% | 1.56M | 02:00:00 | ||
Tellgen | 12.25 | 12.69 | 12.20 | -0.21 | -1.69% | 1.16M | 01:56:45 | ||
Tellhow Sci-Tech | 4.23 | 4.32 | 4.23 | -0.08 | -1.86% | 7.42M | 02:00:00 | ||
Telling Tele A | 8.50 | 8.60 | 8.10 | +0.24 | +2.91% | 52.44M | 01:57:00 | ||
Tellus A | 14.13 | 14.44 | 14.11 | -0.25 | -1.74% | 2.68M | 01:56:57 | ||
Tengda Construction | 2.030 | 2.070 | 2.020 | -0.040 | -1.93% | 10.95M | 02:00:00 | ||
Tes Touch | 27.23 | 27.56 | 27.17 | -0.41 | -1.48% | 2.30M | 01:56:57 | ||
TESIRO Jewelry | 4.78 | 4.97 | 4.78 | -0.22 | -4.40% | 12.43M | 02:00:00 | ||
Teyi Pharmaceutical | 8.47 | 8.65 | 8.47 | -0.18 | -2.08% | 6.71M | 01:57:00 | ||
Thinker Agricultural Machinery | 7.04 | 7.28 | 7.02 | -0.18 | -2.49% | 3.25M | 02:00:00 | ||
Thinkingdom Media | 17.74 | 18.31 | 17.72 | -0.77 | -4.16% | 1.97M | 02:00:00 | ||
Thinkon Semiconductor Jinzhou | 20.13 | 20.90 | 20.02 | -0.35 | -1.71% | 3.25M | 02:00:00 | ||
Three Squirrels | 24.19 | 25.04 | 24.16 | -0.85 | -3.40% | 5.31M | 01:56:51 | ||
Three's Company Media Group Co | 44.71 | 46.23 | 44.68 | -0.75 | -1.65% | 2.09M | 02:00:00 | ||
Thunder Software Tech | 56.30 | 58.87 | 56.02 | -0.42 | -0.74% | 28.70M | 01:57:00 | ||
Tian Di Science & Tech | 7.03 | 7.20 | 7.00 | -0.15 | -2.09% | 18.32M | 02:00:00 | ||
Tian Jin Global | 2.15 | 2.22 | 2.14 | -0.06 | -2.71% | 7.43M | 02:00:00 | ||
Tianfeng Securities Co | 2.75 | 2.77 | 2.74 | -0.02 | -0.72% | 52.22M | 02:00:00 | ||
TianJin 712 | 21.62 | 22.53 | 20.68 | +0.90 | +4.34% | 24.05M | 02:00:00 | ||
Tianjin Benefo Tejing | 4.45 | 4.63 | 4.44 | -0.20 | -4.30% | 14.63M | 02:00:00 | ||
Tianjin Capital | 5.71 | 5.84 | 5.70 | -0.10 | -1.72% | 7.84M | 02:00:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.50 | 3.58 | 3.50 | -0.06 | -1.69% | 19.48M | 01:56:57 | ||
Tianjin Guifaxiang 18th Street Mahua | 7.89 | 8.07 | 7.87 | -0.18 | -2.23% | 4.34M | 01:56:51 | ||
Tianjin Hi-Tech Dev | 2.17 | 2.26 | 2.14 | -0.09 | -3.98% | 14.18M | 02:00:00 | ||
Tianjin Jieqiang Power | 22.75 | 23.65 | 22.65 | -0.02 | -0.09% | 2.63M | 01:57:00 | ||
Tianjin Jinbin Development | 2.250 | 2.330 | 2.240 | -0.100 | -4.26% | 46.33M | 01:57:00 | ||
Tianjin Jingwei Electric Wire | 4.87 | 5.05 | 4.87 | -0.19 | -3.76% | 9.64M | 01:56:57 | ||
Tianjin Jinrong Tianyu Precision Machinery | 16.33 | 17.01 | 16.33 | -0.49 | -2.91% | 3.04M | 01:56:57 | ||
Tianjin Jiuri | 18.82 | 19.54 | 18.75 | -0.51 | -2.64% | 1.25M | 02:00:00 | ||
Tianjin Keyvia Electric | 7.28 | 7.59 | 7.25 | -0.33 | -4.34% | 5.59M | 01:57:00 | ||
Tianjin LVYIN | 6.53 | 6.78 | 6.53 | -0.22 | -3.26% | 2.87M | 01:57:00 | ||
Tianjin Motimo Membrane Tech | 4.72 | 4.87 | 4.62 | -0.11 | -2.28% | 3.40M | 01:56:54 | ||
Tianjin Pengling Rubber Hose | 3.96 | 4.06 | 3.96 | -0.10 | -2.46% | 12.72M | 01:56:45 | ||
Tianjin Port | 4.37 | 4.45 | 4.37 | -0.06 | -1.35% | 12.31M | 02:00:00 | ||
Tianjin Realty Dev | 1.580 | 1.630 | 1.570 | -0.050 | -3.07% | 21.23M | 02:00:00 | ||
Tianjin Ringpu Bio Tech | 14.82 | 15.22 | 14.77 | -0.33 | -2.18% | 3.62M | 01:56:54 | ||
Tianjin Ruixin | 10.97 | 11.38 | 10.95 | -0.31 | -2.75% | 2.48M | 01:56:54 | ||
Tianjin Songjiang | 2.050 | 2.090 | 2.030 | -0.020 | -0.97% | 26.14M | 02:00:00 | ||
Tianjin Yiyi Hygiene Products Co | 12.96 | 13.63 | 12.90 | -0.49 | -3.64% | 2.69M | 01:56:57 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.05 | 5.24 | 5.04 | -0.16 | -3.07% | 4.06M | 02:00:00 | ||
Tianjin Zhongxin Pharm | 37.10 | 37.65 | 36.95 | -0.23 | -0.62% | 6.26M | 02:00:00 | ||
Tianma Microelec A | 7.34 | 7.48 | 7.32 | -0.07 | -0.95% | 14.40M | 01:57:00 | ||
Tianneng Battery Group Co | 27.00 | 27.61 | 27.00 | -0.42 | -1.53% | 1.48M | 02:00:00 | ||
Tianqi Lithium A | 35.77 | 36.47 | 35.75 | -0.53 | -1.46% | 13.70M | 01:57:00 | ||
Tianqiao Crane A | 2.57 | 2.63 | 2.56 | -0.06 | -2.28% | 9.73M | 01:56:57 | ||
Tianqin Equipment | 14.01 | 14.55 | 13.93 | -0.04 | -0.28% | 6.84M | 01:57:00 | ||
Tianrun Crank A | 4.58 | 4.66 | 4.57 | -0.08 | -1.72% | 8.03M | 01:56:54 | ||
Tianshan Aluminum | 8.13 | 8.38 | 8.11 | -0.46 | -5.36% | 78.08M | 01:57:00 | ||
Tianshan Cemen A | 5.73 | 5.85 | 5.73 | -0.04 | -0.69% | 9.53M | 01:56:42 | ||
Tianshui Zhongxing Bio-tech | 6.23 | 6.44 | 6.23 | -0.19 | -2.96% | 3.83M | 01:56:57 | ||
TianYu Eco-Environment | 6.62 | 6.80 | 6.56 | -0.05 | -0.75% | 3.21M | 02:00:00 | ||
Tianyuan Tech A | 7.28 | 7.48 | 7.27 | -0.21 | -2.80% | 8.06M | 01:57:00 | ||
Tibet Aim Pharm | 8.23 | 8.46 | 8.22 | -0.27 | -3.18% | 3.67M | 01:56:57 | ||
Tibet Cheezheng A | 21.14 | 21.51 | 21.14 | -0.19 | -0.89% | 837.50K | 01:56:51 | ||
Tibet Duo Rui Pharmaceutical | 16.47 | 16.97 | 16.41 | -0.42 | -2.49% | 1.01M | 01:56:48 | ||
Tibet GaoZheng Explosive | 21.87 | 22.66 | 21.72 | -0.79 | -3.49% | 11.40M | 01:57:00 | ||
Tibet Huayu Mining | 14.51 | 15.07 | 14.38 | -0.74 | -4.85% | 77.14M | 02:00:00 | ||
Tibet Mineral A | 19.65 | 20.13 | 19.61 | -0.49 | -2.43% | 7.08M | 01:57:00 | ||
Tibet Rhodiola Pharm | 36.79 | 37.56 | 36.76 | -0.38 | -1.02% | 3.08M | 02:00:00 | ||
Tibet Summit Resources | 9.56 | 9.73 | 9.43 | -0.09 | -0.93% | 9.79M | 02:00:00 | ||
Tibet Tianlu | 4.03 | 4.13 | 4.02 | -0.12 | -2.89% | 26.18M | 02:00:00 | ||
Tibet Tourism | 12.25 | 12.43 | 11.92 | +0.05 | +0.41% | 12.83M | 02:00:00 | ||
Tibet Urban Dev | 12.18 | 12.45 | 12.10 | -0.05 | -0.41% | 5.12M | 02:00:00 | ||
Tibet Weixinkang Medicine | 8.63 | 8.88 | 8.62 | -0.19 | -2.15% | 2.30M | 02:00:00 | ||
Time Publishing | 7.36 | 7.72 | 7.35 | -0.35 | -4.54% | 6.65M | 02:00:00 | ||
Tinavi Medical Technologies Co | 7.75 | 7.99 | 7.71 | -0.12 | -1.52% | 2.10M | 02:00:00 | ||
Tinci Materials A | 20.08 | 20.59 | 19.67 | +0.42 | +2.14% | 35.36M | 02:00:00 | ||
Titan Wind Energy Suzhou | 10.60 | 10.89 | 10.59 | -0.20 | -1.85% | 11.75M | 01:56:57 | ||
Tj Motor Dies A | 3.68 | 3.75 | 3.68 | -0.04 | -1.08% | 9.59M | 01:57:00 | ||
Tj Printronics A | 7.69 | 7.89 | 7.69 | -0.22 | -2.78% | 3.97M | 01:56:51 | ||
Tj Tianbao A | 2.88 | 3.00 | 2.87 | -0.14 | -4.64% | 28.85M | 01:56:57 | ||
Tjk Machinery | 12.46 | 13.25 | 12.30 | -0.81 | -6.10% | 4.99M | 01:56:57 | ||
Toland | 27.02 | 28.20 | 25.82 | +0.96 | +3.68% | 9.38M | 01:57:00 | ||
Tond Chemical A | 5.39 | 5.51 | 5.37 | -0.11 | -2.00% | 2.72M | 01:56:45 | ||
Tong Da Cable A | 5.84 | 6.06 | 5.80 | -0.17 | -2.83% | 9.22M | 02:00:00 | ||
Tong Oil Tools | 3.72 | 3.81 | 3.70 | -0.14 | -3.63% | 15.19M | 01:57:00 | ||
Tongcheng Hold A | 4.25 | 4.37 | 4.24 | -0.12 | -2.75% | 5.76M | 02:00:00 | ||
Tongda Power A | 11.81 | 12.29 | 11.81 | -0.45 | -3.67% | 3.86M | 02:00:00 | ||
Tongda Smart Tech Xiamen | 19.58 | 20.13 | 19.54 | -0.45 | -2.25% | 1.37M | 01:56:54 | ||
Tongding Interconnection Info | 3.67 | 3.75 | 3.66 | -0.06 | -1.61% | 5.65M | 02:00:00 | ||
TongFu Microelectronics | 22.70 | 23.53 | 22.69 | -0.32 | -1.39% | 107.95M | 02:00:00 | ||
Tonghua Dongbao Pharm | 9.17 | 9.31 | 9.13 | -0.08 | -0.86% | 12.87M | 02:00:00 | ||
TongKun Group | 15.08 | 15.49 | 15.08 | -0.27 | -1.76% | 15.10M | 02:00:00 | ||
Tongling Jieya Biologic Technology | 26.72 | 26.87 | 26.00 | +0.47 | +1.79% | 481.60K | 01:56:57 | ||
Tongling Jingd | 4.180 | 4.250 | 4.180 | -0.040 | -0.95% | 27.45M | 02:00:00 | ||
Tongling Nfm A | 3.790 | 3.830 | 3.770 | -0.120 | -3.07% | 180.11M | 01:57:00 | ||
Tongqinglou Dining Co | 25.30 | 25.49 | 24.86 | +0.15 | +0.60% | 1.64M | 02:00:00 | ||
Tongrun Equipment A | 14.20 | 14.51 | 14.20 | -0.27 | -1.87% | 3.07M | 02:00:00 | ||
Tongwei Co Ltd | 22.79 | 23.09 | 22.76 | -0.28 | -1.21% | 21.70M | 02:00:00 | ||
Tongxing Environmental | 13.16 | 13.42 | 13.14 | -0.27 | -2.01% | 1.62M | 01:56:54 | ||
Tongyu Communication | 14.32 | 14.87 | 14.20 | -0.35 | -2.39% | 11.18M | 01:57:00 | ||
Tongyu Heavy Industry | 2.000 | 2.040 | 1.980 | -0.040 | -1.96% | 20.47M | 01:56:57 | ||
Top A | 34.75 | 35.16 | 34.30 | -0.51 | -1.45% | 1.28M | 01:57:00 | ||
Top Choice Medical Investment | 62.69 | 63.98 | 62.66 | -0.65 | -1.03% | 2.73M | 02:00:00 | ||
Top Energy Shanxi | 6.69 | 6.85 | 6.69 | -0.14 | -2.05% | 5.17M | 02:00:00 | ||
Top Resource Conservation Eng | 5.60 | 5.77 | 5.59 | 0.00 | 0.00% | 6.86M | 01:56:57 | ||
Topraysolar A | 3.35 | 3.53 | 3.34 | -0.20 | -5.63% | 59.18M | 01:57:00 | ||
Topscore Fashion Shoes | 2.64 | 2.70 | 2.54 | +0.05 | +1.93% | 4.88M | 02:00:00 | ||
Topsec Technologies | 5.27 | 5.37 | 5.26 | -0.04 | -0.75% | 16.91M | 02:00:00 | ||
Touchstone International Medical Science Co | 14.93 | 15.26 | 14.80 | -0.29 | -1.91% | 596.14K | 02:00:00 | ||
Toyou Feiji Electronics | 9.88 | 10.36 | 9.82 | -0.37 | -3.61% | 18.50M | 01:56:54 | ||
TPV Tech | 2.090 | 2.130 | 2.090 | -0.020 | -0.95% | 36.63M | 02:00:00 | ||
Traffic Control Technology | 18.52 | 19.12 | 18.36 | -0.60 | -3.14% | 2.63M | 02:00:00 | ||
Transportation Telecommunication Information Dev | 8.85 | 9.14 | 8.66 | -0.25 | -2.75% | 11.69M | 01:57:00 | ||
Transwarp Tech Shanghai | 42.10 | 43.54 | 42.10 | -1.20 | -2.77% | 1.85M | 02:00:00 | ||
Triangle Tyre | 16.11 | 16.49 | 16.07 | -0.22 | -1.35% | 6.26M | 02:00:00 | ||
Triductor Tech Suzhou | 43.94 | 45.30 | 43.91 | -0.68 | -1.52% | 947.08K | 02:00:00 | ||
Trina Solar Co | 21.49 | 21.94 | 21.44 | -0.42 | -1.92% | 18.23M | 02:00:00 | ||
Triumph New Energy | 11.10 | 11.23 | 11.06 | -0.15 | -1.33% | 1.98M | 02:00:00 | ||
Triumph Science Technology | 9.56 | 9.79 | 9.53 | -0.10 | -1.03% | 10.15M | 02:00:00 | ||
Tronly New Electronic Materials | 10.91 | 11.48 | 10.90 | -0.28 | -2.50% | 32.70M | 01:56:57 | ||
Truking Tech | 8.07 | 8.15 | 7.96 | -0.01 | -0.12% | 5.72M | 01:56:51 | ||
Tsinghuatongfang | 5.45 | 5.57 | 5.45 | -0.05 | -0.91% | 24.09M | 02:00:00 | ||
Tsingtao Brewery | 79.39 | 80.30 | 79.28 | -0.51 | -0.64% | 4.06M | 02:00:00 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 6.91 | 7.14 | 6.91 | -0.24 | -3.36% | 4.90M | 01:56:48 | ||
Tungsten A | 10.60 | 10.96 | 10.58 | -0.42 | -3.81% | 18.01M | 02:00:00 | ||
Tus Pharmaceutical | 5.78 | 5.89 | 5.75 | -0.09 | -1.53% | 4.92M | 01:57:00 | ||
Tus-Design A | 9.75 | 10.03 | 9.50 | -0.69 | -6.61% | 11.10M | 01:57:00 | ||
Tus-Sound Environmental | 1.73 | 1.80 | 1.71 | -0.06 | -3.35% | 43.17M | 01:57:00 | ||
Tv & Broadcast A | 5.27 | 5.40 | 5.27 | -0.10 | -1.86% | 18.75M | 02:00:00 | ||
TVZone Media | 23.23 | 24.10 | 23.19 | -1.23 | -5.03% | 8.91M | 02:00:00 | ||
Ucap Cloud Information Technology Co | 42.76 | 43.65 | 42.59 | -0.24 | -0.56% | 1.17M | 02:00:00 | ||
UCloud Technology Co | 10.37 | 10.65 | 10.36 | -0.08 | -0.77% | 5.43M | 02:00:00 | ||
UE Furniture | 10.41 | 10.90 | 10.40 | -0.47 | -4.32% | 5.26M | 02:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 12.51 | 12.74 | 12.43 | -0.09 | -0.71% | 6.12M | 02:00:00 | ||
Uni Trend Technology China Co | 37.76 | 38.96 | 37.68 | -1.04 | -2.68% | 450.95K | 02:00:00 | ||
Unifull Fiber A | 3.71 | 3.86 | 3.66 | -0.21 | -5.36% | 14.90M | 01:57:00 | ||
Unigroup Guoxin Microelectronics | 57.87 | 59.30 | 55.51 | +2.19 | +3.93% | 38.24M | 01:57:00 | ||
Unilumin | 5.37 | 5.54 | 5.25 | +0.08 | +1.51% | 26.08M | 01:57:00 | ||
Union Hldgs A | 3.15 | 3.25 | 3.14 | -0.11 | -3.37% | 7.64M | 02:00:00 | ||
Union Optech | 14.86 | 15.58 | 14.78 | -0.34 | -2.24% | 4.99M | 01:56:54 | ||
Union Semiconductor Hefei | 8.74 | 9.01 | 8.72 | -0.16 | -1.80% | 6.67M | 02:00:00 | ||
Unionman Technology Co | 10.67 | 11.02 | 10.60 | -0.08 | -0.74% | 14.49M | 02:00:00 | ||
Unisplendour Corp Ltd | 21.93 | 22.28 | 21.85 | +0.03 | +0.14% | 41.60M | 01:57:00 | ||
United Faith Auto Engineering | 19.46 | 20.26 | 19.38 | -0.59 | -2.94% | 1.21M | 01:57:00 | ||
UniTTEC | 6.26 | 6.50 | 6.25 | -0.22 | -3.40% | 10.39M | 01:57:00 | ||
Universal Scientific Industrial | 15.03 | 15.15 | 14.76 | +0.25 | +1.69% | 9.34M | 02:00:00 | ||
Up Optotech A | 27.14 | 28.18 | 27.11 | -0.54 | -1.95% | 4.98M | 02:00:00 | ||
Uroica Mining Safety Eng | 4.71 | 4.94 | 4.62 | 0.00 | 0.00% | 11.25M | 01:56:54 | ||
Utour Travel A | 6.31 | 6.39 | 6.25 | 0.00 | 0.00% | 8.66M | 02:00:00 | ||
V V Food & Beverage | 2.68 | 2.73 | 2.66 | -0.06 | -2.19% | 19.35M | 02:00:00 | ||
Valiant Co | 11.31 | 11.60 | 11.29 | -0.14 | -1.22% | 9.31M | 01:56:57 | ||
Valin Steel A | 5.07 | 5.21 | 5.04 | -0.10 | -1.93% | 82.00M | 02:00:00 | ||
ValueHD | 28.00 | 28.87 | 27.99 | -0.53 | -1.86% | 2.08M | 01:56:57 | ||
Vanchip Tianjin Tech | 40.44 | 41.48 | 40.31 | -0.16 | -0.39% | 2.16M | 02:00:00 | ||
Vanfund Real A | 3.62 | 3.86 | 3.60 | -0.20 | -5.24% | 28.12M | 01:56:57 | ||
Vanjee Technology | 41.38 | 44.44 | 39.40 | +0.81 | +2.00% | 49.33M | 01:57:00 | ||
Vanward New Elec A | 10.89 | 11.36 | 10.86 | -0.44 | -3.88% | 4.65M | 02:00:00 | ||
Vats Liquor | 16.40 | 16.78 | 16.36 | -0.27 | -1.62% | 1.33M | 01:56:54 | ||
Vatti Corp A | 7.77 | 8.23 | 7.74 | -0.48 | -5.82% | 27.61M | 01:57:00 | ||
Vcanbio Cell Gene Engineering | 17.20 | 17.51 | 17.17 | -0.18 | -1.04% | 4.13M | 02:00:00 | ||
Vcg A | 12.22 | 12.45 | 12.21 | -0.10 | -0.81% | 6.13M | 01:57:00 | ||
Veken Elite | 5.10 | 5.28 | 5.08 | -0.19 | -3.59% | 9.09M | 02:00:00 | ||
VeriSilicon Microelectronics Shanghai | 33.62 | 34.55 | 32.25 | +0.85 | +2.59% | 13.31M | 02:00:00 | ||
Victory Giant Tech | 30.95 | 32.64 | 30.57 | +0.04 | +0.13% | 47.82M | 01:57:00 | ||
Victoryprecision A | 1.540 | 1.580 | 1.520 | -0.040 | -2.53% | 40.79M | 01:57:00 | ||
Vie Science Tech A | 15.69 | 15.90 | 14.46 | +1.02 | +6.95% | 59.23M | 01:57:00 | ||
Visionox Technology | 6.55 | 6.79 | 6.55 | -0.24 | -3.54% | 10.07M | 02:00:00 | ||
Voneseals Technology Shanghai | 15.29 | 15.84 | 15.28 | -0.47 | -2.98% | 1.38M | 01:57:00 | ||
Vontron Technology | 7.95 | 8.20 | 7.94 | -0.18 | -2.21% | 3.88M | 01:56:51 | ||
VT Industrial | 13.23 | 13.51 | 13.03 | -0.15 | -1.12% | 4.15M | 01:56:54 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 14.97 | 15.65 | 14.91 | -0.69 | -4.41% | 21.67M | 01:57:00 | ||
Walvax BioTech | 12.90 | 13.11 | 12.82 | +0.01 | +0.08% | 13.80M | 01:56:57 | ||
Wanda Cinema Line Corp | 12.78 | 13.15 | 12.76 | -0.32 | -2.44% | 14.91M | 01:57:00 | ||
Wanfeng Auto A | 15.01 | 15.44 | 15.00 | -0.33 | -2.15% | 117.25M | 01:57:00 | ||
Wangfujing | 13.04 | 13.24 | 13.03 | -0.18 | -1.36% | 7.11M | 02:00:00 | ||
Wangli Security Surveillance Product Co | 7.38 | 7.62 | 7.38 | -0.22 | -2.90% | 1.83M | 02:00:00 | ||
Wangneng Environment | 14.42 | 14.69 | 14.38 | -0.28 | -1.91% | 2.30M | 01:57:00 | ||
Wangsu Science Tech | 8.48 | 8.59 | 8.46 | -0.12 | -1.40% | 50.80M | 01:57:00 | ||
Wanhua Chemical | 88.14 | 88.53 | 87.66 | +0.04 | +0.04% | 5.20M | 02:00:00 | ||
Wankai New Materials | 11.55 | 11.75 | 11.54 | -0.15 | -1.28% | 1.73M | 01:56:54 | ||
Wanliyang A | 5.59 | 5.72 | 5.58 | -0.08 | -1.41% | 7.91M | 01:57:00 | ||
Wanma Cable A | 8.03 | 8.25 | 8.02 | -0.20 | -2.43% | 9.90M | 01:56:54 | ||
Wanma Tech | 35.40 | 37.00 | 35.31 | -0.54 | -1.50% | 2.02M | 01:56:57 | ||
Wanwei Hi-tech Industry | 3.83 | 3.94 | 3.80 | -0.11 | -2.79% | 18.54M | 02:00:00 | ||
Wanxiang A | 4.97 | 5.07 | 4.96 | -0.04 | -0.80% | 12.68M | 01:56:54 | ||
Wanxiang Doneed | 7.60 | 7.80 | 7.60 | -0.20 | -2.56% | 2.39M | 02:00:00 | ||
Warom Tech | 22.07 | 22.81 | 22.00 | -0.49 | -2.17% | 909.80K | 02:00:00 | ||
Wasu Media Holdings A | 6.56 | 6.70 | 6.55 | -0.10 | -1.50% | 9.05M | 01:56:57 | ||
Wave Cyber Shanghai | 8.92 | 9.42 | 8.89 | -0.32 | -3.46% | 755.51K | 02:00:00 | ||
Ways Electron Co | 16.70 | 17.18 | 16.70 | -0.36 | -2.11% | 2.63M | 02:00:00 | ||
Wayz Intelligent Manufacturing Technology | 27.50 | 27.84 | 27.48 | -0.04 | -0.14% | 206.70K | 01:56:26 | ||
Wcon Electronics Guangdong | 39.63 | 40.49 | 39.00 | -0.72 | -1.78% | 1.95M | 01:56:51 | ||
Wecome | 15.53 | 15.95 | 15.50 | -0.30 | -1.90% | 974.98K | 01:56:06 | ||
Wecome Intelligent Manufacturing | 11.92 | 12.43 | 11.91 | -0.49 | -3.95% | 1.63M | 02:00:00 | ||
Wei Long Grape Wine | 8.73 | 9.02 | 8.68 | -0.29 | -3.21% | 10.34M | 02:00:00 | ||
Weichai Heavy A | 8.07 | 8.23 | 8.06 | -0.16 | -1.94% | 3.47M | 01:56:48 | ||
Weichai Power A | 15.73 | 15.97 | 15.72 | -0.17 | -1.07% | 34.83M | 01:57:00 | ||
Weifu Hi-Tech A | 17.93 | 18.28 | 17.91 | -0.23 | -1.27% | 7.40M | 01:56:57 | ||
Weihai Baihe Biology Technological | 32.00 | 32.54 | 31.98 | -0.55 | -1.69% | 294.10K | 02:00:00 | ||
Weihai Guangwei Composites | 26.20 | 26.75 | 26.15 | -0.16 | -0.61% | 9.71M | 01:56:57 | ||
Weihai Honglin Electronic | 12.65 | 13.14 | 12.64 | -0.50 | -3.80% | 3.56M | 01:56:57 | ||
Weixing New Mat A | 16.76 | 17.23 | 16.75 | -0.29 | -1.70% | 4.18M | 01:56:54 | ||
Well Lead Medical | 11.61 | 11.95 | 11.58 | -0.24 | -2.02% | 4.51M | 02:00:00 | ||
Wellsun Intelligent | 17.67 | 18.45 | 17.66 | -1.21 | -6.41% | 14.71M | 01:57:00 | ||
Wenergy A | 8.39 | 8.57 | 8.30 | +0.02 | +0.24% | 36.41M | 02:00:00 | ||
Wenfeng Great World Chain | 1.89 | 1.93 | 1.89 | -0.05 | -2.58% | 8.34M | 02:00:00 | ||
WenYi Trinity Technology | 16.02 | 16.46 | 16.02 | -0.24 | -1.48% | 7.63M | 02:00:00 | ||
Wenzhou Hongfeng Electrical Alloy | 4.39 | 4.66 | 4.38 | -0.34 | -7.19% | 13.78M | 01:57:00 | ||
Wenzhou Yihua Connector | 43.70 | 44.60 | 43.43 | -0.23 | -0.52% | 6.47M | 01:57:00 | ||
Wenzhou Yuanfei pet toy products | 12.45 | 12.82 | 12.40 | -0.37 | -2.89% | 1.59M | 01:56:15 | ||
Wepon Pharmaceutical Holding | 4.54 | 4.64 | 4.53 | -0.10 | -2.15% | 4.36M | 01:56:57 | ||
West Construction A | 5.57 | 5.67 | 5.55 | -0.07 | -1.24% | 5.83M | 02:00:00 | ||
West Shanghai Automobile Service Co | 15.07 | 15.40 | 15.05 | -0.27 | -1.76% | 564.60K | 02:00:00 | ||
Western Metal A | 15.66 | 16.30 | 15.20 | +0.31 | +2.02% | 15.27M | 01:57:00 | ||
Western Mining | 18.08 | 18.50 | 18.06 | -0.81 | -4.29% | 35.60M | 02:00:00 | ||
Western Region Gold | 12.58 | 12.78 | 12.44 | -0.31 | -2.40% | 14.58M | 02:00:00 | ||
Western Securities A | 6.66 | 6.75 | 6.65 | -0.08 | -1.19% | 24.23M | 01:56:57 | ||
Western Superconducting | 42.48 | 43.49 | 42.08 | +0.13 | +0.31% | 5.83M | 02:00:00 | ||
Wetown Electric | 21.40 | 22.58 | 21.10 | -1.33 | -5.85% | 4.40M | 02:00:00 | ||
WG Tech JiangXi | 21.80 | 22.28 | 21.54 | -0.02 | -0.09% | 11.32M | 02:00:00 | ||
Whirlpool China | 8.29 | 8.89 | 8.27 | -0.60 | -6.75% | 5.42M | 02:00:00 | ||
Whole Shine Medical Tech | 1.57 | 1.62 | 1.56 | -0.05 | -3.09% | 14.90M | 02:00:00 | ||
Will Semiconductor | 100.42 | 100.99 | 97.19 | +3.12 | +3.21% | 11.35M | 02:00:00 | ||
Willfar Information Technology Co | 37.45 | 38.93 | 37.28 | -1.35 | -3.48% | 1.91M | 02:00:00 | ||
Willing New Energy | 5.62 | 5.82 | 5.57 | -0.20 | -3.44% | 5.13M | 02:00:00 | ||
Winall Hi tech Seed | 6.90 | 7.00 | 6.89 | -0.06 | -0.86% | 6.30M | 01:56:57 | ||
Winbase Chemical A | 4.55 | 4.72 | 4.52 | -0.17 | -3.60% | 7.30M | 01:57:00 | ||
WINBODongjian Automotive Technology Co | 9.95 | 10.19 | 9.94 | -0.16 | -1.58% | 2.29M | 01:56:54 | ||
WindSun Science Technology Co | 25.09 | 26.19 | 25.08 | -0.66 | -2.56% | 1.65M | 02:00:00 | ||
Wingtech Technology | 29.80 | 30.59 | 29.75 | -0.21 | -0.70% | 14.38M | 02:00:00 | ||
Winner Information Tech | 16.38 | 16.62 | 16.20 | -0.22 | -1.33% | 1.87M | 01:56:54 | ||
Winner Medical | 29.26 | 29.79 | 29.24 | -0.04 | -0.14% | 1.97M | 01:57:00 | ||
Winnerway A | 2.33 | 2.42 | 2.33 | -0.10 | -4.12% | 10.96M | 02:00:00 | ||
Winstech Precision Holding | 16.38 | 16.81 | 16.37 | -0.38 | -2.27% | 1.32M | 01:57:00 | ||
Wintao Communications | 20.90 | 21.52 | 20.89 | -0.63 | -2.93% | 2.71M | 01:56:51 | ||
Wintime Energy | 1.230 | 1.250 | 1.220 | -0.020 | -1.60% | 213.87M | 02:00:00 | ||
Wiscom Sys A | 8.68 | 8.99 | 8.66 | -0.17 | -1.92% | 7.50M | 01:56:57 | ||
Wisesoft A | 9.96 | 10.13 | 9.91 | -0.16 | -1.58% | 6.01M | 01:57:00 | ||
Wohua Pharm A | 4.19 | 4.30 | 4.17 | -0.10 | -2.33% | 4.05M | 01:56:48 | ||
Wolong Electric | 13.52 | 13.89 | 13.51 | -0.36 | -2.59% | 29.57M | 02:00:00 | ||
Wolong Real Estate | 3.87 | 4.00 | 3.87 | -0.15 | -3.73% | 7.20M | 02:00:00 | ||
Wonders Information | 5.16 | 5.30 | 5.16 | -0.07 | -1.34% | 7.33M | 01:56:39 | ||
Wondershare Tech A | 54.54 | 58.70 | 54.10 | -4.18 | -7.12% | 10.62M | 01:57:00 | ||
World Union Prop A | 1.77 | 1.82 | 1.75 | -0.07 | -3.80% | 41.89M | 01:57:00 | ||
WPG | 5.51 | 5.73 | 5.50 | -0.16 | -2.82% | 3.98M | 02:00:00 | ||
Wuchan Zhongda | 4.71 | 4.83 | 4.70 | -0.12 | -2.48% | 35.59M | 02:00:00 | ||
Wuhan Citms Technology | 8.47 | 8.74 | 8.41 | -0.24 | -2.75% | 1.90M | 02:00:00 | ||
Wuhan DR Laser | 52.27 | 53.61 | 51.27 | +0.02 | +0.04% | 7.67M | 01:57:00 | ||
Wuhan East Lake Hi-Tech | 9.31 | 9.68 | 9.27 | -0.16 | -1.69% | 20.70M | 02:00:00 | ||
Wuhan Easy Diagnosis A | 18.55 | 18.89 | 18.25 | +0.13 | +0.71% | 1.91M | 01:56:45 | ||
Wuhan Fingu A | 8.25 | 8.41 | 8.23 | -0.14 | -1.67% | 8.33M | 01:57:00 | ||
Wuhan Hanshang | 9.15 | 9.49 | 8.67 | +0.36 | +4.10% | 36.54M | 02:00:00 | ||
Wuhan Hiteck Biological Pharma | 22.40 | 23.04 | 22.40 | -0.62 | -2.69% | 1.01M | 01:57:00 | ||
Wuhan Huakang Century Medical | 18.15 | 18.61 | 18.10 | -0.50 | -2.68% | 608.10K | 01:56:54 | ||
Wuhan Huazhong Numerical Control | 24.26 | 25.00 | 24.26 | -0.63 | -2.53% | 2.10M | 01:57:00 | ||
Wuhan Hvsen | 10.81 | 11.28 | 10.80 | -0.48 | -4.25% | 3.86M | 01:56:54 | ||
Wuhan Jingce Electronic | 58.89 | 62.72 | 58.40 | -1.91 | -3.14% | 5.84M | 01:56:57 | ||
Wuhan Keqian Biology Co | 16.42 | 16.63 | 16.25 | -0.19 | -1.14% | 2.50M | 02:00:00 | ||
Wuhan Kotei Informatics | 37.92 | 38.33 | 36.63 | +1.92 | +5.33% | 7.03M | 01:57:00 | ||
Wuhan Ligong Guangke | 20.82 | 21.55 | 20.54 | -0.38 | -1.79% | 1.05M | 01:56:51 | ||
Wuhan LinControl Automotive Electronics Co | 48.05 | 54.08 | 47.01 | -6.03 | -11.15% | 2.63M | 02:00:00 | ||
Wuhan PS Information Tech | 4.59 | 4.78 | 4.59 | -0.15 | -3.17% | 34.79M | 01:57:00 | ||
Wuhan Raycus Fiber A | 18.95 | 19.33 | 18.91 | -0.13 | -0.68% | 5.28M | 01:57:00 | ||
Wuhan Sanzhen | 6.05 | 6.19 | 6.04 | -0.10 | -1.63% | 4.65M | 02:00:00 | ||
Wuhan Thalys Medical | 6.00 | 6.28 | 5.96 | -0.06 | -0.99% | 8.45M | 02:00:00 | ||
Wuhan Tianyuan Environmental Protection | 11.76 | 11.93 | 11.27 | +0.41 | +3.61% | 9.82M | 01:57:00 | ||
Wuhan Xianglong Power | 6.71 | 6.79 | 6.55 | -0.11 | -1.61% | 5.18M | 02:00:00 | ||
Wuhan Xingtu Xinke Electronics Co | 8.58 | 8.83 | 8.54 | -0.17 | -1.94% | 1.54M | 02:00:00 | ||
Wuhan Yangtze | 17.20 | 17.62 | 17.20 | -0.24 | -1.38% | 1.95M | 02:00:00 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4.71 | 4.93 | 4.70 | -0.21 | -4.27% | 10.64M | 01:57:00 | ||
Wuhu Conch A | 4.39 | 4.55 | 4.38 | -0.16 | -3.52% | 5.38M | 01:57:00 | ||
Wuhu Fuchun Dye and Weave Co | 11.42 | 11.91 | 11.37 | -0.53 | -4.43% | 2.48M | 02:00:00 | ||
Wuhu Sanlian Forging | 28.83 | 29.59 | 28.78 | -0.57 | -1.94% | 776.70K | 01:56:51 | ||
Wuhu Token Sciences | 4.70 | 4.78 | 4.69 | -0.02 | -0.42% | 24.89M | 01:56:51 | ||
Wujiang Silk A | 8.69 | 8.85 | 8.68 | -0.16 | -1.81% | 9.69M | 02:00:00 | ||
Wuliangye A | 145.75 | 148.00 | 145.65 | -2.03 | -1.37% | 10.98M | 01:57:00 | ||
Wus Circuit A | 32.98 | 33.92 | 32.92 | -0.63 | -1.87% | 30.44M | 01:57:00 | ||
Wushang | 7.25 | 7.42 | 7.24 | -0.17 | -2.29% | 5.22M | 01:56:54 | ||
Wutong | 3.93 | 4.01 | 3.72 | +0.08 | +2.08% | 106.81M | 01:57:00 | ||
Wuxi Acryl Tech | 47.85 | 48.96 | 46.81 | +0.20 | +0.42% | 1.34M | 02:00:00 | ||
WuXi AppTec | 42.90 | 43.35 | 42.81 | -0.38 | -0.88% | 36.54M | 02:00:00 | ||
Wuxi Autowell Technology Co | 55.53 | 57.32 | 55.53 | -1.19 | -2.10% | 2.98M | 02:00:00 | ||
Wuxi Best | 26.89 | 27.53 | 26.45 | +0.08 | +0.30% | 7.35M | 01:56:57 | ||
Wuxi Boton Tech | 13.98 | 14.34 | 13.96 | -0.20 | -1.41% | 9.38M | 01:57:00 | ||
Wuxi Chemical Equipment | 25.20 | 25.45 | 25.05 | -0.30 | -1.18% | 546.07K | 01:56:57 | ||
Wuxi Chipown Micro-electronics | 34.58 | 35.58 | 34.18 | +0.10 | +0.29% | 3.12M | 02:00:00 | ||
Wuxi Commercial | 3.61 | 3.72 | 3.60 | -0.11 | -2.96% | 9.39M | 02:00:00 | ||
Wuxi Delinhai Environmental Technology Co | 13.95 | 14.36 | 13.89 | -0.37 | -2.58% | 399.31K | 02:00:00 | ||
Wuxi ETEK Microelectronics | 41.10 | 42.24 | 40.90 | -0.50 | -1.20% | 2.55M | 02:00:00 | ||
Wuxi Hodgen Tech | 4.17 | 4.32 | 4.15 | -0.11 | -2.57% | 8.89M | 01:56:45 | ||
Wuxi Honghui New Materials Tech | 9.22 | 9.54 | 9.18 | -0.27 | -2.85% | 3.15M | 01:57:00 | ||
Wuxi Hongsheng Heat Exchanger | 19.77 | 21.40 | 19.75 | -1.62 | -7.57% | 2.86M | 02:00:00 | ||
Wuxi Huadong Heavy Machinery A | 2.41 | 2.45 | 2.39 | -0.04 | -1.63% | 10.46M | 01:56:54 | ||
Wuxi Huaguang Boiler | 9.76 | 9.94 | 9.76 | -0.12 | -1.22% | 4.68M | 02:00:00 | ||
Wuxi Hyatech Co | 18.75 | 19.25 | 18.70 | -0.13 | -0.69% | 2.27M | 02:00:00 | ||
Wuxi JinYang New Materials | 31.67 | 32.95 | 31.59 | -1.48 | -4.47% | 931.83K | 01:56:24 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.19 | 20.44 | 19.82 | +0.23 | +1.15% | 20.47M | 01:57:00 | ||
Wuxi Lihu | 8.79 | 9.23 | 8.78 | -0.30 | -3.30% | 5.60M | 01:57:00 | ||
Wuxi Longsheng Tech | 19.76 | 20.60 | 19.69 | -0.33 | -1.64% | 19.91M | 01:57:00 | ||
Wuxi Nce Power Co | 38.24 | 38.99 | 37.58 | +0.31 | +0.82% | 10.42M | 02:00:00 | ||
Wuxi New Hongtai Electrical | 16.73 | 17.11 | 16.72 | -0.62 | -3.57% | 1.52M | 02:00:00 | ||
Wuxi Online Offline Communication Information Tech | 23.66 | 24.12 | 23.56 | -0.36 | -1.50% | 386.80K | 01:56:33 | ||
Wuxi Paike New Materials Technology Co | 64.37 | 66.33 | 63.56 | +0.40 | +0.62% | 1.25M | 02:00:00 | ||
Wuxi Rural Commercial Bank | 5.45 | 5.58 | 5.44 | -0.12 | -2.15% | 16.46M | 02:00:00 | ||
Wuxi Smart Auto-control | 7.62 | 7.81 | 7.61 | -0.21 | -2.68% | 3.84M | 01:56:48 | ||
Wuxi Taclink Optoelectronics | 30.37 | 31.30 | 30.37 | -0.86 | -2.75% | 1.25M | 02:00:00 | ||
Wuxi Taiji Industry | 5.96 | 6.09 | 5.96 | -0.05 | -0.83% | 31.41M | 02:00:00 | ||
Wuxi Xinan Tech | 23.22 | 23.95 | 23.20 | -0.40 | -1.69% | 1.12M | 01:56:57 | ||
Wuxi Xinhongye Wire Cable | 35.60 | 37.25 | 35.53 | -1.89 | -5.04% | 1.75M | 01:56:57 | ||
WuXi Xinje Electric | 31.85 | 32.59 | 30.92 | +0.39 | +1.24% | 3.51M | 02:00:00 | ||
Wuxi Xuelang Environmental | 3.62 | 3.74 | 3.60 | -0.11 | -2.95% | 4.12M | 01:56:54 | ||
Wuxi Zhenhua Auto Parts Co | 18.92 | 19.28 | 18.90 | -0.19 | -0.99% | 1.20M | 02:00:00 | ||
Xcmg Machinery A | 7.21 | 7.43 | 7.16 | -0.17 | -2.30% | 62.31M | 01:56:57 | ||
Xdc Industries Shenzhen | 9.37 | 9.52 | 9.16 | -0.15 | -1.58% | 2.05M | 01:57:00 | ||
Xgd | 19.20 | 19.56 | 19.19 | -0.12 | -0.62% | 6.74M | 01:57:00 | ||
Xi an Bright Laser | 61.01 | 62.17 | 60.12 | +0.41 | +0.68% | 1.45M | 02:00:00 | ||
Xi An Triangle Defens | 31.50 | 33.28 | 30.85 | +0.32 | +1.03% | 30.43M | 01:57:00 | ||
Xi An Xice Testing Technology | 50.55 | 52.80 | 45.63 | +2.07 | +4.27% | 17.38M | 01:57:00 | ||
Xiamen Airport | 13.42 | 13.57 | 13.41 | -0.09 | -0.67% | 2.31M | 02:00:00 | ||
Xiamen Amoytop Biotech Co | 53.95 | 54.69 | 53.46 | +0.29 | +0.54% | 1.44M | 02:00:00 | ||
Xiamen Anne Corp Ltd | 4.38 | 4.47 | 4.34 | -0.05 | -1.13% | 11.07M | 01:56:57 | ||
Xiamen Bank Co | 5.65 | 5.83 | 5.63 | -0.15 | -2.59% | 15.87M | 02:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores