| SPDR Euro Stoxx 50 | FEZ | 52.55 | -0.45% | 1.94M | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7341 | -0.18% | 325.14K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7344 | -0.12% | 485.28K | 28/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.15 | 0.00% | 322.46K | 28/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | 0.32% | 600.33K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.73 | 0.08% | 6.50K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.67 | -0.06% | 37.89K | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.06 | -0.06% | 38.60K | 28/03 | |
| SPDR Portfolio Europe | SPEU | 42.11 | -0.17% | 276.89K | 28/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.68 | -0.09% | 68.09K | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.53 | -0.12% | 32.14K | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.73 | -0.08% | 38.25K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.37 | -0.17% | 57.86K | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | 0.06% | 3.18K | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | -0.04% | 71.28K | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.69 | +0.08% | 43.25K | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815.66 | +0.00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.72 | +0.14% | 54.27K | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | -0.03% | 39.23K | 28/03 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,444 | +0.64% | 19.05K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.910 | +0.22% | 16.97K | 28/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.309 | 0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.72 | -0.01% | 26.36K | 28/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.11 | 0.00% | 10.37K | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.56 | +0.08% | 13.60K | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,419.0 | -0.21% | 14.08K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | 0.04% | 0.63K | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | -0.15% | 12.90K | 28/03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.34 | +0.35% | 9.84K | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | 0.06% | 223.01K | 28/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.68 | -0.11% | 281.04K | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.80 | -0.39% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 183.72 | +0.05% | 58.13K | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | -0.01% | 5.82K | 28/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.27 | 0.00% | 0 | 28/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.36 | +0.45% | 3.79K | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.78 | +0.07% | 7.58K | 28/03 | |
| SPDR Euro Stoxx 50 | FEZ | 844.06 | -2.76% | 0.08K | 27/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.00 | -0.02% | 11.88K | 28/03 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,100 | +0.30% | 13.18K | 00:17:00 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.22 | +0.45% | 111.99K | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.11 | -0.04% | 75.50K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.86 | +0.16% | 6.36K | 28/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.38 | -0.04% | 1.86K | 28/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.66 | -0.07% | 7.04K | 28/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.22 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 183.68 | -0.02% | 11.41K | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.73 | -0.02% | 2.54K | 28/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,564.5 | -0.26% | 5.37K | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.83 | -0.05% | 6.31K | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | +0.05% | 6.27K | 28/03 | |
| Deka EURO STOXX 50 | ELFA | 112.68 | +0.16% | 0.20K | 28/03 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.930 | +0.02% | 0.62K | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | 0.00% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.81 | +0.50% | 0.06K | 28/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.35 | -0.09% | 1.77K | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49.87 | -0.78% | 4.80K | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 198.60 | 0.00% | 0.86K | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,275.00 | 0.00% | 0 | 19/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.75 | +0.04% | 23.52K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.36 | -0.36% | 0.09K | 28/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 116.38 | +0.45% | 6.54K | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.81 | -0.02% | 0 | 28/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.37 | 0.00% | 3.66K | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,508.8 | -0.19% | 21.42K | 28/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.75 | +0.52% | 7.85K | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.56 | +0.06% | 1.57K | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.79 | 0.00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.28 | +0.03% | 3.11K | 28/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,876.0 | +0.16% | 0.81K | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.20 | +0.00% | 0 | 28/03 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,970 | +0.35% | 1.34K | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.26 | +0.29% | 0 | 28/03 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,970 | +0.68% | 2.03K | 00:15:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,374.75 | -0.19% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | 0.00% | 0 | 27/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.16 | 0.00% | 0 | 28/03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,574 | -0.02% | 4.04K | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.16 | -0.02% | 4.46K | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,184.0 | -0.31% | 28.93K | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,538.0 | -0.18% | 2.58K | 28/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.39 | +0.51% | 6.15K | 28/03 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 95.44 | +0.99% | 2.71K | 27/03 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 116.28 | +0.35% | 18.47K | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.94 | +0.79% | 0.00K | 28/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.40 | +0.06% | 1.02K | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.73 | +0.09% | 1.38K | 28/03 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.13 | +0.40% | 2.03K | 28/03 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.31 | +1.02% | 0.15K | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.18 | 0.00% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.77 | +0.00% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.00% | 0 | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.19 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.04 | 0.00% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.38 | +0.00% | 0 | 28/03 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 167.46 | +0.26% | 0.05K | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.17 | +0.10% | 0.54K | 28/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.39 | 0.00% | 0 | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 10.83 | +0.00% | 0 | 20/11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.01 | 0.00% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 126.74 | +0.44% | 0.08K | 28/03 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.66 | 0.00% | 0 | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.21 | +0.16% | 0.10K | 28/03 | |
| Deka EURO STOXX 50 | ELFA | 112.84 | +0.00% | 0 | 28/03 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,380 | +0.32% | 0.52K | 28/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.68 | -0.05% | 0.19K | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.65 | 0.00% | 0 | 26/03 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.61 | 0.00% | 0 | 01/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.51 | 0.00% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.52 | +0.00% | 0 | 28/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.71 | -0.07% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.09 | +0.26% | 0.30K | 26/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.15 | 0.00% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.90 | +0.00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.20 | 0.00% | 0 | 27/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.730 | +0.61% | 0 | 26/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,819.00 | -0.17% | 0.09K | 28/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.23 | +0.00% | 0 | 28/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.96 | +0.10% | 0.22K | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.04 | 0.00% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.03 | 0.00% | 0 | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | +0.00% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.44 | 0.00% | 0 | 28/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.47 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.36 | 0.00% | 0 | 28/03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,637.5 | +0.08% | 0.30K | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.74 | 0.00% | 0 | 28/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.170 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.74 | +0.26% | 0 | 26/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.68 | 0.00% | 0 | 28/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.74 | 0.00% | 0 | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.84 | +0.00% | 0 | 28/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.09 | 0.00% | 0 | 28/03 | |
| SPDR Euro Stoxx 50 | SSGS | 48.61 | +0.00% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.23 | +0.00% | 0 | 28/03 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.18 | +0.07% | 0 | 26/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.60 | +0.00% | 0 | 26/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.00% | 0 | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.00% | 0 | 28/03 | |
| Deka EURO STOXX 50 | ELFA | 112.52 | +0.00% | 0 | 28/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.42 | +0.00% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.700 | +0.21% | 0 | 26/03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.84 | +0.00% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.38 | 0.00% | 0 | 28/03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.77 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | 0.00% | 0 | 28/03 | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 6.83 | 0.00% | 0 | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.59 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.74 | 0.00% | 0 | 28/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.37 | +0.00% | 0 | 28/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.09 | 0.00% | 0 | 28/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.68 | +0.00% | 0 | 28/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.72 | +0.00% | 0 | 28/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.17 | +0.00% | 0 | 28/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.04 | +0.00% | 0 | 28/03 | |
| HSBC EURO STOXX 50 | H4ZA | 53.31 | 0.00% | 0 | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.87 | +0.00% | 0 | 28/03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 13.02 | 0.00% | 0 | 18/09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.120 | +0.24% | 0 | 26/03 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.84 | +0.00% | 0 | 28/03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.78 | 0.00% | 0 | 28/03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |