Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
F40 | CFD | EUR | Tiempo real | |
FCEc1 | París | EUR | Con demora | |
FCEc3 | París | EUR | Con demora | |
FCEc2 | París | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7925 | 0.00% | 7.53M | 10:35:59 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 38.92 | +0.54% | 186.80K | 10:35:59 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 12/09 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.37 | -0.19% | 71.80K | 10:35:59 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.8977 | 0.00% | 0 | 03/12 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.12 | +0.27% | 115.39K | 10:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76.08 | +0.28% | 21.55K | 10:35:59 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.32 | +0.49% | 24.29K | 10:35:59 | ||
Amundi CAC 40 UCITS | C40 | 130.74 | +0.37% | 4.55K | 10:35:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,434.0 | +0.40% | 1.34K | 10:35:59 | ||
Amundi CAC 40 UCITS | C40 | 130.50 | 0.00% | 0.01K | 17/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.51 | +0.24% | 1.64K | 10:38:59 | ||
Amundi CAC 40 UCITS | C40 | 130.78 | +0.31% | 1.01K | 10:35:59 | ||
Amundi ETF CAC 40 UCITS | C4D | 78.01 | +0.32% | 4.50K | 10:35:59 | ||
Amundi CAC 40 UCITS | GC40 | 130.78 | +0.34% | 474.00 | 10:38:59 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 74.63 | 0.00% | 2.44K | 16/01 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.36 | +0.32% | 16.00 | 10:38:59 | ||
Amundi CAC 40 UCITS | GC40 | 130.14 | +0.03% | 0.51K | 13:23:11 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 79.16 | +1.50% | 0.33K | 13:50:54 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,710 | +1.89% | 2.77K | 09:29:59 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 53.08 | +0.72% | 0.00K | 10:38:59 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 53.12 | +0.63% | 0 | 10:35:59 | ||
Amundi ETF CAC 40 UCITS | C4DE | 76.72 | 0.00% | 650.00 | 16/01 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.09 | +0.09% | 1.00 | 12:30:34 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 78.32 | +1.18% | 0 | 16/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.10 | +0.06% | 1.00 | 12:46:42 | ||
Amundi CAC 40 UCITS | GC40 | 130.36 | +0.05% | 1.00 | 12:46:37 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 78.43 | +0.27% | 0.00K | 02:34:07 | ||
Amundi CAC 40 UCITS | GC40 | 130.28 | +0.11% | 1.00 | 12:25:52 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,162.78 | 24,265.09 | 24,080.90 | +74.21 | +0.31% | 10:35:59 | ||
CAC 40 Short GR | 112.83 | 113.22 | 112.35 | -0.30 | -0.27% | 10:35:59 | ||
Cac 40 Leverage | 1,744.40 | 1,759.13 | 1,732.61 | +10.22 | +0.59% | 10:35:59 | ||
CAC 40 x5 Short | 422.42 | 429.70 | 413.35 | -6.01 | -1.40% | 10:35:59 | ||
CAC 40 Net TR | 17,995.85 | 18,072.05 | 17,934.87 | +55.27 | +0.31% | 10:35:59 | ||
CAC 40 Leverage x10 NR | 1,402.13 | 1,459.85 | 1,355.78 | +38.71 | +2.84% | 10:35:59 | ||
CAC 40 X10 SHORT | 17.86 | 18.49 | 17.08 | -0.52 | -2.83% | 10:35:59 | ||
CAC 40 Short x2 GR | 3.80 | 3.82 | 3.77 | -0.02 | -0.52% | 10:35:59 | ||
CAC 40 x3 Levereged Short | 3.02 | 3.07 | 2.99 | -0.09 | -2.93% | 16/01 | ||
CAC 40 x3 Levereged | 47,195.20 | 47,602.53 | 46,457.24 | +1343.11 | +2.93% | 16/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores