Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
F40 | CFD | EUR | Tiempo real | |
FCEc1 | París | EUR | Con demora | |
FCEc3 | París | EUR | Con demora | |
FCEc2 | París | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7541 | -1.50% | 2.54M | 08:08:51 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 40.87 | +1.45% | 55.00K | 08:08:20 | ||
Amundi CAC 40 UCITS | C40N | 2,701.02 | 0.00% | 0 | 12/09 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 10.14 | -0.59% | 88.81K | 07:51:17 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.7608 | +1.58% | 163.00 | 03:51:52 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 38.04 | +0.74% | 38.23K | 08:09:23 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 77.94 | +0.71% | 9.82K | 08:08:54 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.65 | +0.43% | 5.86K | 08:08:20 | ||
Amundi CAC 40 UCITS | C40 | 133.92 | +0.74% | 3.14K | 08:04:15 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,516.5 | +0.63% | 1.00 | 07:26:15 | ||
Amundi CAC 40 UCITS | C40 | 132.80 | 0.00% | 0 | 29/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.35 | +0.49% | 1.16K | 07:10:58 | ||
Amundi CAC 40 UCITS | C40 | 133.88 | +0.75% | 103.00 | 07:17:44 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.84 | +0.73% | 1.80K | 08:04:13 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 74.63 | 0.00% | 0 | 16/01 | ||
Amundi CAC 40 UCITS | GC40 | 133.84 | +0.68% | 164.00 | 07:22:31 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.63 | +0.54% | 98.00 | 06:12:23 | ||
Amundi CAC 40 UCITS | GC40 | 133.84 | +0.53% | 66.00 | 07:39:51 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.39 | +1.20% | 25.00 | 05:33:44 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.49 | 0.00% | 0 | 27/01 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 56.70 | +1.39% | 0 | 06:12:26 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 54.44 | 0.00% | 0 | 29/01 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,120 | 0.00% | 0 | 01:59:44 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,496.25 | 0.00% | 0 | 21/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.43 | +0.78% | 0 | 07:20:10 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 79.88 | -0.54% | 0 | 28/01 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.41 | +0.92% | 0 | 07:16:58 | ||
Amundi CAC 40 UCITS | GC40 | 133.82 | +0.74% | 0 | 07:16:52 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.14 | +0.33% | 0 | 02:20:09 | ||
Amundi CAC 40 UCITS | GC40 | 133.82 | +0.74% | 0 | 07:34:57 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Net TR | 18,426.81 | 18,443.17 | 18,358.21 | +107.55 | +0.59% | 07:54:15 | ||
CAC 40 Short x2 GR | 3.63 | 3.66 | 3.62 | -0.04 | -1.14% | 07:54:45 | ||
CAC 40 Short GR | 110.35 | 110.76 | 110.24 | -0.62 | -0.56% | 07:54:45 | ||
Cac 40 Leverage | 1,826.61 | 1,830.15 | 1,813.40 | +20.73 | +1.15% | 07:54:45 | ||
CAC 40 Gross TR | 24,739.28 | 24,763.39 | 24,649.31 | +142.26 | +0.58% | 07:54:45 | ||
CAC 40 x5 Short | 375.94 | 383.10 | 374.03 | -11.01 | -2.85% | 07:54:45 | ||
CAC 40 Leverage x10 NR | 1,744.50 | 1,760.78 | 1,683.36 | +94.12 | +5.70% | 07:54:45 | ||
CAC 40 X10 SHORT | 14.05 | 14.61 | 13.91 | -0.85 | -5.70% | 07:54:45 | ||
CAC 40 x3 Levereged Short | 2.84 | 2.87 | 2.82 | +0.03 | +0.96% | 28/01 | ||
CAC 40 x3 Levereged | 50,111.36 | 50,478.26 | 49,655.52 | -487.46 | -0.96% | 28/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores