Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
F40 | CFD | EUR | Tiempo real | |
FCEc1 | París | EUR | Con demora | |
FCEc3 | París | EUR | Con demora | |
FCEc2 | París | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7559 | +0.53% | 5.35M | 06:52:02 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.60 | -0.45% | 144.62K | 06:47:30 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.93 | +0.36% | 37.19K | 05:50:09 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.758 | -1.61% | 59.43K | 04:59:00 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.05 | -0.04% | 6.28K | 06:42:42 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.44 | -0.12% | 4.92K | 06:45:07 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.50 | -0.38% | 1.26K | 06:38:24 | ||
Amundi CAC 40 UCITS | C40 | 128.38 | 0.00% | 3.61K | 06:47:17 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,744.6 | -0.46% | 119.00 | 05:13:53 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.34 | -0.36% | 12.53K | 05:12:17 | ||
Amundi CAC 40 UCITS | GC40 | 128.10 | -0.12% | 137.00 | 05:12:16 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 79.33 | 0.00% | 0 | 11/04 | ||
Amundi CAC 40 UCITS | C40 | 128.04 | +0.00% | 0 | 12/04 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 17,020 | +0.77% | 0.21K | 18/04 | ||
Amundi ETF CAC 40 UCITS | C4D | 78.77 | -0.28% | 38.00 | 05:21:57 | ||
Amundi CAC 40 UCITS | C40 | 128.42 | -0.06% | 35.00 | 05:45:43 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.49 | -0.14% | 0.46K | 06:12:17 | ||
Amundi CAC 40 UCITS | GC40 | 127.90 | -0.20% | 532.00 | 03:35:02 | ||
Amundi ETF CAC 40 UCITS | C4DE | 77.65 | 0.00% | 0 | 16/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.41 | +0.09% | 194.00 | 05:28:01 | ||
Amundi CAC 40 UCITS | GC40 | 128.08 | +0.19% | 0 | 05:16:26 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 61.43 | -1.71% | 0 | 05:12:25 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.95 | -0.65% | 0 | 01:24:15 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.07 | 0.00% | 0 | 18/04 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 60.65 | 0.00% | 0 | 18/04 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.36 | +0.96% | 0 | 17/04 | ||
Amundi CAC 40 UCITS | GC40 | 127.12 | -0.53% | 0.11K | 01:32:48 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.28 | +0.15% | 0 | 05:16:33 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,221.94 | 24,463.12 | 24,150.59 | +148.40 | +0.62% | 17/04 | ||
Cac 40 Leverage | 1,942.44 | 1,980.90 | 1,931.07 | +23.44 | +1.22% | 17/04 | ||
CAC 40 Net TR | 18,167.64 | 18,348.54 | 18,114.13 | +111.30 | +0.62% | 17/04 | ||
CAC 40 Short x2 GR | 3.66 | 3.68 | 3.58 | -0.04 | -1.22% | 17/04 | ||
CAC 40 Short GR | 108.43 | 108.76 | 107.34 | -0.65 | -0.59% | 17/04 | ||
CAC 40 x3 Levereged Short | 2.88 | 2.94 | 2.87 | -0.05 | -1.54% | 00:00:00 | ||
CAC 40 x3 Levereged | 55,184.97 | 55,510.49 | 54,235.62 | +840.44 | +1.55% | 00:00:00 | ||
CAC 40 Leverage x10 NR | 4,035.93 | 4,417.16 | 3,920.30 | +230.66 | +6.06% | 17/04 | ||
CAC 40 X10 SHORT | 30.16 | 31.13 | 26.94 | -1.94 | -6.05% | 17/04 | ||
CAC 40 x5 Short | 448.21 | 455.23 | 425.06 | -13.96 | -3.02% | 17/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores