Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 2024 | 7,577.50 | 7,737.20 | 7,575.20 | -1.33% | 7,577.50-1.33% | 07:00:27 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAGR Crédit Agricole SA | 12.88 | 13.14 | 13.20 | 12.87 | -2.02% | 1.8M | 12.88-2.02% | 07:00:29 | |
MT ArcelorMittal S.A. | 21.29 | 21.89 | 22.03 | 21.29 | -2.74% | 1.74M | 21.29-2.74% | 06:55:55 | |
AIR Airbus Group SE | 129.36 | 134.78 | 137.38 | 129.28 | -4.02% | 1.68M | 129.36-4.02% | 07:01:22 | |
TTEF TotalEnergies SE | 61.95 | 62.88 | 63.37 | 61.94 | -1.48% | 1.2M | 61.95-1.48% | 07:02:34 | |
ORAN Orange SA | 9.36 | 9.48 | 9.52 | 9.36 | -1.20% | 1.12M | 9.36-1.20% | 07:00:31 |
Nombre | Precio |
---|---|
EUFI Eurofins Scientific SE | 47.25+1.25+2.72% |
DAST Dassault Systemes | 35.29+0.09+0.26% |
TEPRF Teleperformance | 98.50-0.18-0.18% |
DANO Danone | 58.00-0.16-0.28% |
OREP L'Oréal | 435.30-1.20-0.27% |
Nombre | Precio |
---|---|
AIR Airbus Group | 129.36-5.42-4.02% |
BOUY Bouygues | 30.33-0.99-3.16% |
URW Unibail-Rodamco | 72.24-2.16-2.90% |
MT ArcelorMittal | 21.24-0.65-2.97% |
CARR Carrefour | 13.42-0.380-2.75% |