- Porinfo bae
- •
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 2024 | 7,591.00 | 7,597.00 | 7,492.80 | +0.94% | 7,591.00+0.94% | 10:39:06 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DX2GN db x-trackers CAC 40 UCITS 1D DR | 1,496.25 | 0.00% | 0 | 1,496.250.00% | 21/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 13.21 | 13.27 | 13.30 | 13.07 | -0.49% | 9.14M | 13.21-0.49% | 09:35:22 | |
CAGR Crédit Agricole SA | 12.99 | 13.04 | 13.18 | 12.87 | -0.38% | 8.04M | 12.99-0.38% | 09:35:39 | |
ORAN Orange SA | 9.34 | 9.29 | 9.41 | 9.23 | +0.56% | 6.49M | 9.34+0.56% | 09:35:49 | |
AXAF Axa SA | 29.98 | 29.43 | 30.25 | 29.47 | +1.87% | 6.13M | 29.98+1.87% | 09:35:49 | |
SOGN Societe Generale SA | 22.41 | 22.15 | 22.58 | 21.95 | +1.17% | 5.56M | 22.41+1.17% | 09:35:02 |
Nombre | Precio |
---|---|
TEPRF Teleperformance | 96.74+3.44+3.69% |
ESLX EssilorLuxottica | 206.20+5.20+2.59% |
AXAF Axa | 29.98+0.55+1.87% |
SAF Safran | 199.90+3.25+1.65% |
OREP L'Oréal | 446.90+6.45+1.46% |
Nombre | Precio |
---|---|
URW Unibail-Rodamco | 70.56-1.94-2.68% |
EDEN Edenred | 39.89-0.65-1.60% |
DAST Dassault Systemes | 35.37-0.34-0.95% |
VIE Veolia Environnement | 27.70-0.22-0.79% |
LEGD Legrand | 92.80-0.66-0.71% |