Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Adan Felix
17.09.2020 22:36
Alguien me puede ayudar
0
0
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Futuros DAX - Jun 2022
Datos derivados en tiempo real
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | Tiempo real | |
| FDXc1 | Eurex | EUR | Con demora | |
| FDXc2 | Eurex | EUR | Con demora | |
| FDXc3 | Eurex | EUR | Con demora |
Agregar/Eliminar del portafolio
Agregar a portafolio
14,062.0
+77.0
+0.55%
Tipo:
Índice Futuro
Subyacente:
DAX
- Último cierre: 13,985.0
- Apertura: 13,985.0
- Rango diario: 13,983.2 - 14,065.5
DAX
14,062.0
+77.0
+0.55%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
- Panorama
- Información histórica
- Instrumentos relacionados
Instrumentos relacionados con el DAX
A continuación encontrará información sobre el Futuro del Índice DAX. Puede encontrar más información accediendo a las secciones de esta página, tales como datos históricos, gráficos, análisis técnico y otros.
ETFs
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.004 | +0.70% | 1.59M | 20:45:51 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.58 | +1.48% | 2.07M | 10:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.88 | +1.41% | 1.58M | 10:36:00 | ||
| WisdomTree DAX 30 3x Daily Short | 3DES | 1.22 | +1.82% | 891.30K | 10:20:23 | ||
| WisdomTree DAX 30 3x Daily Short | 3DES | 1.22 | +2.59% | 501.47K | 09:57:22 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.631 | +1.67% | 632.84K | 09:55:40 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.63 | +1.50% | 330.57K | 10:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.63 | +1.62% | 187.33K | 09:51:58 | ||
| iShares Core DAX UCITS | GDAXIEX | 117.52 | -0.73% | 405.08K | 10:36:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.90 | +0.74% | 387.26K | 10:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 159.07 | +1.18% | 185.69K | 10:19:12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.87 | +1.40% | 81.65K | 09:26:55 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 132.20 | 0.00% | 0 | 13/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.85 | +0.82% | 317.33K | 14:42:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 132.64 | -0.76% | 79.97K | 10:36:00 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15.68 | +0.71% | 497.43K | 10:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.88 | +1.78% | 10.39K | 09:08:18 | ||
| Deka DAX UCITS | ETFGDA. | 124.48 | -0.75% | 22.59K | 10:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 133.34 | -0.15% | 28.29K | 14:39:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 20.20 | -0.79% | 11.26K | 10:25:22 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 115.46 | -1.48% | 12.70K | 10:36:00 | ||
| Global X DAX Germany | DAX | 26.03 | +0.15% | 11.77K | 14:59:59 | ||
| iShares Core DAX UCITS | EXS1N | % | |||||
| Lyxor Core DAX (DR) UCITS | C001 | 117.54 | -0.73% | 32.78K | 10:36:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 104.80 | -1.56% | 3.36K | 10:36:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.83 | +0.27% | 0.22K | 04:26:05 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 1.79 | +2.59% | 7.68K | 08:51:28 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,386 | +2.54% | 10.94K | 04:36:06 | ||
| Deka DAX UCITS | ETFGDA. | 125.40 | -0.08% | 5.27K | 14:09:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 129.98 | -0.51% | 0.60K | 10:35:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.77 | -0.52% | 7.31K | 10:36:00 | ||
| Lyxor UCITS LevDAX | DAXLEV | 104.50 | -1.75% | 10.53K | 09:55:21 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 104.82 | -0.76% | 20.01K | 10:36:00 | ||
| KSM 4D DAX 30 | KSMF53 | 4,422 | +0.36% | 0.75K | 06:01:01 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 12,570 | +3.20% | 0.55K | 02:02:31 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 105.36 | -1.03% | 2.12K | 10:35:00 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 4,639 | +1.93% | 3.33K | 07:07:05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 129.94 | -0.51% | 2.39K | 10:35:10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 58.97 | +0.17% | 2.43K | 14:23:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 129.58 | -0.77% | 10.72K | 10:36:00 | ||
| iShares Core DAX UCITS | EXS1d | 117.60 | +1.31% | 3.21K | 11:01:00 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 12,630 | +3.10% | 0.28K | 04:41:31 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.871 | -1.52% | 8.00K | 09:28:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,264.10 | +0.44% | 9.13K | 10:28:04 | ||
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 169.85 | -1.58% | 1.93K | 10:22:53 | ||
| iShares Core DAX UCITS | GDAXIEX | 117.26 | -0.96% | 2.87K | 08:57:08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 132.80 | -0.58% | 0.78K | 10:29:45 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 12,430 | -1.43% | 2.90K | 08:57:39 | ||
| iShares Core DAX UCITS | 0MLH | 118.13 | -0.14% | 0.38K | 09:57:35 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 12,410 | +0.00% | 0.20K | 08:46:28 | ||
| Psagot 4D DAX 30 | PSGF54 | 4,440 | -1.64% | 12.54K | 09:05:14 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 4,545 | +0.60% | 1.24K | 06:53:54 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.85 | +0.60% | 0 | 12:15:00 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 295.55 | -1.50% | 2.57K | 10:36:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 104.96 | -0.64% | 11.18K | 10:19:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 130.64 | -0.03% | 11.15K | 13:26:00 | ||
| MTF SAL 4D MDAX | MTFF22 | 3,939 | 0.00% | 0 | 11/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 11,276.00 | -0.57% | 0.66K | 07:34:39 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 8,912.5 | -0.70% | 1.36K | 06:05:32 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 9,970.5 | +0.00% | 0 | 13/05 | ||
| WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 169.70 | -1.96% | 0.81K | 10:29:53 | ||
| Lyxor UCITS LevDAX | LYLVD | 99.79 | 0.00% | 0 | 09/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 118.20 | -0.32% | 0.04K | 14:43:00 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 132.80 | -0.57% | 0.09K | 11:05:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 58.93 | +0.87% | 0.10K | 01:02:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 132.70 | -0.82% | 0.20K | 08:03:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 11,108.0 | +0.00% | 0 | 13/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 25,167.5 | -1.28% | 0.07K | 10:12:30 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 58.92 | -0.30% | 0.35K | 12:15:00 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 55.10 | -1.52% | 0.06K | 06:33:21 | ||
| Deka DAX UCITS | ETFGDA. | 125.16 | -0.30% | 0 | 12:15:00 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 296.15 | -1.15% | 1.01K | 10:26:53 | ||
| Deka DAX UCITS | ETFGDA. | 124.620 | -0.11% | 0 | 02:33:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 127.49 | 0.00% | 0 | 06/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 118.16 | -0.30% | 0.02K | 12:15:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 117.54 | -0.74% | 0.05K | 08:25:55 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 132.86 | +0.47% | 0 | 02:17:00 | ||
| Deka DAX UCITS | ETFGDA. | 124.58 | +0.40% | 0.13K | 06:44:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 58.670 | +0.32% | 0.18K | 02:33:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 104.90 | -0.29% | 0.28K | 07:13:00 | ||
| iShares Core DAX UCITS | GDAXIEX | 117.80 | -0.49% | 0.21K | 04:56:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 133.34 | -0.27% | 0.01K | 12:15:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 129.80 | +0.43% | 0 | 02:17:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 129.46 | -0.46% | 0.20K | 02:19:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 105.38 | -0.32% | 0.05K | 12:15:00 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 117.72 | -0.61% | 0 | 00:00:00 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 104.92 | +0.38% | 0 | 02:17:00 | ||
| Deka DAX UCITS | EL4A | 124.68 | -0.61% | 0 | 00:00:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 130.28 | -0.29% | 0 | 12:15:00 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 14.878 | +0.58% | 0 | 00:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 132.90 | -0.60% | 0.02K | 00:00:00 | ||
| iShares Core DAX UCITS | DE0593. | 44,950.00 | +2.79% | 0.01K | 13/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 129.80 | -0.61% | 0 | 00:00:00 |
Índices
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| XETRA DAX Price | 13,964.38 | 14,043.10 | 13,864.95 | -63.55 | -0.45% | 10:55:00 | ||
| LevDAX x2 TR EUR | 12,957.59 | 13,104.34 | 12,772.23 | -117.99 | -0.90% | 10:55:00 | ||
| ShortDAX x2 TR | 177.10 | 179.59 | 175.13 | +1.56 | +0.89% | 10:55:00 | ||
| Short DAX | 1,651.80 | 1,663.46 | 1,642.57 | +0.00 | +0.00% | 10:55:00 | ||
| DAX x3 Levereged EUR TR | 3,914.86 | 3,981.67 | 3,830.47 | 0.00 | 0.00% | 10:55:00 | ||
| ShortDAX x3 EUR TR | 59,527.86 | 60,776.97 | 58,538.93 | +0.00 | +0.00% | 10:55:00 | ||
| Short DAX x3 AR TR | 59,527.86 | 60,776.97 | 58,538.93 | +784.98 | +1.34% | 10:55:00 | ||
| Long DAX x3 AR TR | 3,914.86 | 3,981.67 | 3,830.47 | -53.64 | -1.35% | 10:55:00 | ||
| LEVDAX X5 TR | 988.46 | 1,016.84 | 952.63 | -22.76 | -2.25% | 10:55:00 |
Mis previsiones
DAX: ¿Cuál es su pronóstico?
Sentimientos:
o
Vote para conocer el sentimiento general
Escribe tu comentario acerca de Futuros DAX
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Gabriel Silenzi
17.09.2020 22:36
?
0
0
Gabriel Silenzi
17.09.2020 22:36
?
0
0
Gabriel Silenzi
17.09.2020 22:36
en qué?
0
0
Gabriel Silenzi
17.09.2020 22:36
en qué?
0
0
davetraide
15.07.2020 1:09
Alguien ve corto en el dax ahora
0
0
Daniel Fernandez
03.05.2020 19:15
Buenas Noches!!. Tomamos Take 1 y 2 80% de la orden bajista que dimos el 30 de marzo desde 11100.2 Ya bastsntes pips en el bolsillo. Subimos stop a 10700.0 y nos aseguramos ya beneficios para el resto. Avisaremos si se da el take3.Tenemos un acierto de más del 80% en forex, materias primas, indices y acciones. Mi instagramm es:jdanielfernandezaza por si quereis seguir en contacto sobre lo que hacemos. saludos y suerte!!
2
0
Daniel Fernandez
29.04.2020 8:17
Buenas Tardes!! Entrada bajista de swing en 4h con un probabilidad de exito superior al 80%. Stop o cobertura 20.00 puntos, recomendamos usar cobertura. No usar apalancmiento superior a 1:20. Ratio Perdidas Beneficio 1:2. Avisare de los takes. Si quereis mas info o seguir en contacto os dejo mi instagram tenemos un porcertaje de acierto muy elevado mas del 80%, en forex, indices, materias primas y acciones. instagramm: jdanielfernandezaza Saludos y suerte!!!
0
0
Gonzalo Moreno
06.12.2018 11:04
Super precio para comprar hoy en 10850
0
0
William Garcia
14.10.2018 19:10
Llegara,, paciencia,,
0
0
carla solis
30.07.2013 8:40
pequeña pero firme ganancia
0
0
Alex Servin
30.07.2013 8:40
Me explicas eso
0
0
Carlos Martin
30.05.2013 8:38
lento pero seguro
0
0
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores