

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Con demora | |
FDXc2 | Eurex | EUR | Con demora | |
FDXc3 | Eurex | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.121 | -1.23% | 9.44M | 00:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.21 | +2.20% | 1.25M | 04:06:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.43 | +1.84% | 511.47K | 04:07:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.77 | +3.11% | 60.33K | 04:18:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 108.00 | +1.88% | 60.00K | 04:01:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.43 | +1.23% | 0.57K | 04:11:46 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 128.05 | +1.85% | 58.66K | 04:21:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.40 | +0.00% | 0 | 03/02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.246 | +2.15% | 69.99K | 04:05:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.24 | +1.59% | 14.11K | 03:13:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.76 | +1.74% | 15.00K | 02:54:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.25 | +1.19% | 81.12K | 03:58:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.24 | +2.08% | 131.42K | 04:22:40 | ||
iShares Core DAX UCITS | GDAXIEX | 128.94 | -1.10% | 52.97K | 04:06:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.43 | +1.27% | 8.06K | 03:44:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.40 | -1.20% | 17.01K | 04:04:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,181.34 | +0.32% | 4.87K | 03:07:12 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 13.90 | +1.00% | 7.31K | 03:15:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.43 | +1.16% | 0 | 03:16:00 | ||
Deka DAX UCITS | ETFGDA. | 136.60 | -1.13% | 4.55K | 03:50:00 | ||
iShares Core DAX UCITS | EXS1N | 2,591.40 | +0.00% | 0 | 20/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,712 | +0.68% | 12.02K | 02:20:55 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 133.50 | -2.40% | 2.55K | 04:05:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.62 | -0.68% | 8.54K | 04:12:00 | ||
Global X DAX Germany | DAX | 28.72 | -1.74% | 8.81K | 03/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.12 | +0.00% | 0 | 03/02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 145.52 | -0.91% | 0.43K | 03:57:00 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5,331 | -1.09% | 3.74K | 02:30:14 | ||
Vanguard Germany All Cap UCITS | VGER | 22.50 | -1.18% | 0.90K | 03:25:07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1.13 | +2.78% | 7.20K | 04:03:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 13,020.66 | -0.89% | 0.01K | 03:40:09 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.00 | -1.18% | 0.65K | 04:02:11 | ||
Lyxor UCITS LevDAX | LYXLEV. | 122.04 | -2.18% | 6.14K | 04:06:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 124.96 | -1.19% | 1.35K | 03:55:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 142.08 | -1.02% | 2.13K | 03:58:19 | ||
Psagot 4D DAX 30 | PSGF54 | 5,153 | -1.21% | 5.00K | 04:06:09 | ||
Deka DAX UCITS | ETFGDA. | 136.60 | -0.64% | 1.32K | 04:22:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.58 | -0.97% | 0.18K | 04:19:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 111.42 | -1.08% | 5.66K | 03:53:00 | ||
KSM 4D DAX 30 | KSMF53 | 5,044 | -0.06% | 2.23K | 03:12:15 | ||
Vanguard Germany All Cap UCITS | VGER | 25.13 | -1.18% | 19.19K | 04:07:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.34 | -0.95% | 0.32K | 03:21:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128.96 | -0.98% | 9.57K | 04:21:13 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 12,012.0 | -1.85% | 0.73K | 03:10:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.429 | +1.85% | 0 | 03:46:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 342.00 | -1.92% | 0.31K | 03:13:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62.59 | -1.00% | 2.23K | 04:17:00 | ||
Lyxor UCITS LevDAX | DAXLEV | 121.96 | -2.02% | 0.30K | 03:52:34 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBDAXS | 14.19 | +0.00% | 0 | 20/01 | ||
MTF SAL 4D MDAX | MTFF22 | 3,094 | +0.00% | 0 | 24/10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 200.26 | -3.27% | 0.41K | 03:54:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.00 | -0.75% | 0.52K | 04:02:00 | ||
iShares Core DAX UCITS | EXS1d | 129.04 | -0.95% | 0.10K | 03:48:00 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 13,660 | -0.22% | 0.52K | 03:27:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 13,760 | -0.58% | 1.29K | 02:40:16 | ||
iShares Core DAX UCITS | 0MLH | 129.06 | -0.66% | 0.01K | 03:41:02 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 343.00 | -1.39% | 0.15K | 03:08:37 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5,308 | +0.00% | 0 | 02/02 | ||
Lyxor UCITS LevDAX | LYXLEV. | 122.00 | -2.17% | 1.08K | 04:06:07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12,717.1 | -0.82% | 0.01K | 03:55:28 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 30,625.0 | -1.82% | 0.52K | 03:10:19 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 14.00 | 0.00% | 0 | 01/02 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13,600 | -1.09% | 0.16K | 03:50:29 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 13,570 | -0.44% | 1.10K | 02:06:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 111.78 | -0.41% | 1.23K | 01:20:00 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 203.15 | -1.69% | 0.03K | 02:48:23 | ||
iShares Core DAX UCITS | GDAXIEX | 129.52 | -0.26% | 0.51K | 02:53:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62.65 | -0.52% | 0 | 03:16:00 | ||
iShares Core DAX UCITS | GDAXIEX | 128.94 | -1.00% | 0.03K | 04:09:22 | ||
Vanguard Germany All Cap UCITS | VGER | 24.71 | +0.00% | 0 | 01/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 111.54 | -0.50% | 0 | 03:16:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 139.72 | +0.00% | 0 | 31/01 | ||
Lyxor UCITS LevDAX | LYLVD | 122.00 | +0.00% | 0 | 02/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.86 | -0.94% | 0.01K | 01:06:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 65.64 | -2.70% | 0.16K | 04:10:01 | ||
Deka DAX UCITS | ETFGDA. | 136.78 | -0.49% | 0 | 03:16:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 126.40 | -0.38% | 0 | 02/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9,994.0 | -0.97% | 0.30K | 03:30:31 | ||
iShares Core DAX UCITS | GDAXIEX | 129.06 | -0.55% | 0.00K | 03:16:00 | ||
iShares Core DAX UCITS | GDAXIEX | 129.72 | +0.09% | 0 | 02:19:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 111.78 | -0.75% | 0.00K | 01:05:00 | ||
Deka DAX UCITS | ETFGDA. | 136.680 | -0.55% | 0.44K | 03:46:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 146.10 | -0.14% | 0.07K | 01:01:00 | ||
Deka DAX UCITS | EL4A | 138.06 | -0.36% | 0 | 02/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62.610 | -0.92% | 0.34K | 03:46:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 145.74 | -0.51% | 0.03K | 03:16:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62.94 | +0.06% | 0 | 02:19:00 | ||
Deka DAX UCITS | ETFGDA. | 137.42 | +0.07% | 0 | 02:19:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.52 | -0.79% | 0 | 01:22:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 112.16 | +0.20% | 0 | 02:19:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13.116 | +0.38% | 0 | 02/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.94 | +0.07% | 0 | 02:19:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 142.26 | -0.55% | 0 | 03:16:00 | ||
iShares Core DAX UCITS | DE0593. | 50,060.00 | -1.05% | 0.03K | 02/02 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 147.12 | -0.38% | 0 | 02/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 143.60 | -0.37% | 0 | 02/02 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15,305.18 | 15,406.93 | 15,289.82 | -171.25 | -1.11% | 04:08:18 | ||
LevDAX x2 TR EUR | 15,045.29 | 15,247.26 | 15,014.37 | -342.97 | -2.23% | 04:08:00 | ||
ShortDAX x2 TR | 136.45 | 136.72 | 134.70 | +3.01 | +2.26% | 04:08:00 | ||
Short DAX | 1,473.97 | 1,475.43 | 1,464.40 | +16.55 | +1.14% | 04:08:00 | ||
DAX x3 Levereged EUR TR | 4,678.67 | 4,773.97 | 4,664.08 | -162.28 | -3.35% | 04:08:00 | ||
ShortDAX x3 EUR TR | 38,478.03 | 38,590.22 | 37,745.25 | +1256.11 | +3.37% | 04:08:00 | ||
Long DAX x3 AR TR | 4,678.67 | 4,773.97 | 4,664.08 | -162.28 | -3.35% | 04:08:00 | ||
Short DAX x3 AR TR | 38,479.40 | 38,590.22 | 37,745.25 | +1257.48 | +3.38% | 04:08:00 | ||
LEVDAX X5 TR | 1,146.87 | 1,186.81 | 1,140.84 | -68.10 | -5.61% | 04:08:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores