

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Con demora | |
FDXc2 | Eurex | EUR | Con demora | |
FDXc3 | Eurex | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.004 | +0.70% | 1.59M | 20:45:51 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.58 | +1.48% | 2.07M | 10:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.88 | +1.41% | 1.58M | 10:36:00 | ||
WisdomTree DAX 30 3x Daily Short | 3DES | 1.22 | +1.82% | 891.30K | 10:20:23 | ||
WisdomTree DAX 30 3x Daily Short | 3DES | 1.22 | +2.59% | 501.47K | 09:57:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.631 | +1.67% | 632.84K | 09:55:40 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.63 | +1.50% | 330.57K | 10:36:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.63 | +1.62% | 187.33K | 09:51:58 | ||
iShares Core DAX UCITS | GDAXIEX | 117.52 | -0.73% | 405.08K | 10:36:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.90 | +0.74% | 387.26K | 10:36:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 159.07 | +1.18% | 185.69K | 10:19:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.87 | +1.40% | 81.65K | 09:26:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 132.20 | 0.00% | 0 | 13/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.85 | +0.82% | 317.33K | 14:42:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 132.64 | -0.76% | 79.97K | 10:36:00 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15.68 | +0.71% | 497.43K | 10:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.88 | +1.78% | 10.39K | 09:08:18 | ||
Deka DAX UCITS | ETFGDA. | 124.48 | -0.75% | 22.59K | 10:36:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 133.34 | -0.15% | 28.29K | 14:39:00 | ||
Vanguard Germany All Cap UCITS | VGER | 20.20 | -0.79% | 11.26K | 10:25:22 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 115.46 | -1.48% | 12.70K | 10:36:00 | ||
Global X DAX Germany | DAX | 26.03 | +0.15% | 11.77K | 14:59:59 | ||
iShares Core DAX UCITS | EXS1N | % | |||||
Lyxor Core DAX (DR) UCITS | C001 | 117.54 | -0.73% | 32.78K | 10:36:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 104.80 | -1.56% | 3.36K | 10:36:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14.83 | +0.27% | 0.22K | 04:26:05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1.79 | +2.59% | 7.68K | 08:51:28 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,386 | +2.54% | 10.94K | 04:36:06 | ||
Deka DAX UCITS | ETFGDA. | 125.40 | -0.08% | 5.27K | 14:09:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 129.98 | -0.51% | 0.60K | 10:35:00 | ||
Vanguard Germany All Cap UCITS | VGER | 23.77 | -0.52% | 7.31K | 10:36:00 | ||
Lyxor UCITS LevDAX | DAXLEV | 104.50 | -1.75% | 10.53K | 09:55:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 104.82 | -0.76% | 20.01K | 10:36:00 | ||
KSM 4D DAX 30 | KSMF53 | 4,422 | +0.36% | 0.75K | 06:01:01 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 12,570 | +3.20% | 0.55K | 02:02:31 | ||
Lyxor UCITS LevDAX | LYXLEV. | 105.36 | -1.03% | 2.12K | 10:35:00 | ||
Harel Sal 4D DAX 30 | HRLF28 | 4,639 | +1.93% | 3.33K | 07:07:05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 129.94 | -0.51% | 2.39K | 10:35:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 58.97 | +0.17% | 2.43K | 14:23:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 129.58 | -0.77% | 10.72K | 10:36:00 | ||
iShares Core DAX UCITS | EXS1d | 117.60 | +1.31% | 3.21K | 11:01:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 12,630 | +3.10% | 0.28K | 04:41:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.871 | -1.52% | 8.00K | 09:28:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,264.10 | +0.44% | 9.13K | 10:28:04 | ||
WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 169.85 | -1.58% | 1.93K | 10:22:53 | ||
iShares Core DAX UCITS | GDAXIEX | 117.26 | -0.96% | 2.87K | 08:57:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 132.80 | -0.58% | 0.78K | 10:29:45 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 12,430 | -1.43% | 2.90K | 08:57:39 | ||
iShares Core DAX UCITS | 0MLH | 118.13 | -0.14% | 0.38K | 09:57:35 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 12,410 | +0.00% | 0.20K | 08:46:28 | ||
Psagot 4D DAX 30 | PSGF54 | 4,440 | -1.64% | 12.54K | 09:05:14 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 4,545 | +0.60% | 1.24K | 06:53:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.85 | +0.60% | 0 | 12:15:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 295.55 | -1.50% | 2.57K | 10:36:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 104.96 | -0.64% | 11.18K | 10:19:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 130.64 | -0.03% | 11.15K | 13:26:00 | ||
MTF SAL 4D MDAX | MTFF22 | 3,939 | 0.00% | 0 | 11/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 11,276.00 | -0.57% | 0.66K | 07:34:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 8,912.5 | -0.70% | 1.36K | 06:05:32 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 9,970.5 | +0.00% | 0 | 13/05 | ||
WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 169.70 | -1.96% | 0.81K | 10:29:53 | ||
Lyxor UCITS LevDAX | LYLVD | 99.79 | 0.00% | 0 | 09/05 | ||
iShares Core DAX UCITS | GDAXIEX | 118.20 | -0.32% | 0.04K | 14:43:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 132.80 | -0.57% | 0.09K | 11:05:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 58.93 | +0.87% | 0.10K | 01:02:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 132.70 | -0.82% | 0.20K | 08:03:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 11,108.0 | +0.00% | 0 | 13/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 25,167.5 | -1.28% | 0.07K | 10:12:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 58.92 | -0.30% | 0.35K | 12:15:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 55.10 | -1.52% | 0.06K | 06:33:21 | ||
Deka DAX UCITS | ETFGDA. | 125.16 | -0.30% | 0 | 12:15:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 296.15 | -1.15% | 1.01K | 10:26:53 | ||
Deka DAX UCITS | ETFGDA. | 124.620 | -0.11% | 0 | 02:33:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 127.49 | 0.00% | 0 | 06/05 | ||
iShares Core DAX UCITS | GDAXIEX | 118.16 | -0.30% | 0.02K | 12:15:00 | ||
iShares Core DAX UCITS | GDAXIEX | 117.54 | -0.74% | 0.05K | 08:25:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 132.86 | +0.47% | 0 | 02:17:00 | ||
Deka DAX UCITS | ETFGDA. | 124.58 | +0.40% | 0.13K | 06:44:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 58.670 | +0.32% | 0.18K | 02:33:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 104.90 | -0.29% | 0.28K | 07:13:00 | ||
iShares Core DAX UCITS | GDAXIEX | 117.80 | -0.49% | 0.21K | 04:56:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 133.34 | -0.27% | 0.01K | 12:15:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 129.80 | +0.43% | 0 | 02:17:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 129.46 | -0.46% | 0.20K | 02:19:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 105.38 | -0.32% | 0.05K | 12:15:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 117.72 | -0.61% | 0 | 00:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 104.92 | +0.38% | 0 | 02:17:00 | ||
Deka DAX UCITS | EL4A | 124.68 | -0.61% | 0 | 00:00:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 130.28 | -0.29% | 0 | 12:15:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 14.878 | +0.58% | 0 | 00:00:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 132.90 | -0.60% | 0.02K | 00:00:00 | ||
iShares Core DAX UCITS | DE0593. | 44,950.00 | +2.79% | 0.01K | 13/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 129.80 | -0.61% | 0 | 00:00:00 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 13,964.38 | 14,043.10 | 13,864.95 | -63.55 | -0.45% | 10:55:00 | ||
LevDAX x2 TR EUR | 12,957.59 | 13,104.34 | 12,772.23 | -117.99 | -0.90% | 10:55:00 | ||
ShortDAX x2 TR | 177.10 | 179.59 | 175.13 | +1.56 | +0.89% | 10:55:00 | ||
Short DAX | 1,651.80 | 1,663.46 | 1,642.57 | +0.00 | +0.00% | 10:55:00 | ||
DAX x3 Levereged EUR TR | 3,914.86 | 3,981.67 | 3,830.47 | 0.00 | 0.00% | 10:55:00 | ||
ShortDAX x3 EUR TR | 59,527.86 | 60,776.97 | 58,538.93 | +0.00 | +0.00% | 10:55:00 | ||
Short DAX x3 AR TR | 59,527.86 | 60,776.97 | 58,538.93 | +784.98 | +1.34% | 10:55:00 | ||
Long DAX x3 AR TR | 3,914.86 | 3,981.67 | 3,830.47 | -53.64 | -1.35% | 10:55:00 | ||
LEVDAX X5 TR | 988.46 | 1,016.84 | 952.63 | -22.76 | -2.25% | 10:55:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores