Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Con demora | |
FDXc2 | Eurex | EUR | Con demora | |
FDXc3 | Eurex | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.356 | -0.07% | 60.81M | 01:59:54 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9318 | -1.48% | 747.73K | 02:24:33 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4836 | -1.65% | 407.89K | 02:44:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.18% | 0 | 02:16:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.09 | -1.46% | 150.04K | 02:23:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0980 | -0.96% | 45.50K | 01:14:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 79.88 | -1.47% | 405.40K | 02:20:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.96 | -1.39% | 552.16K | 02:26:17 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.960 | -1.31% | 236.85K | 03:17:43 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.14 | -0.93% | 3.01K | 01:22:16 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.48 | -2.14% | 2.00K | 02:04:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.03 | -0.69% | 78.01K | 02:28:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -1.53% | 5.36K | 01:26:02 | ||
iShares Core DAX UCITS | GDAXIEX | 150.78 | +0.71% | 13.70K | 02:28:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.96 | -1.47% | 48.37K | 02:23:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.10 | -0.93% | 45.11K | 01:48:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.38 | +0.67% | 19.20K | 02:28:29 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.44 | +0.60% | 3.94K | 02:26:44 | ||
Global X DAX Germany | DAX | 32.18 | -0.27% | 2.95K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.74 | +0.60% | 2.65K | 02:27:50 | ||
Vanguard Germany All Cap UCITS | VGER | 23.61 | +0.85% | 3.46K | 02:35:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 171.68 | +1.26% | 15.19K | 02:10:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,034.60 | -0.42% | 4.15K | 01:33:03 | ||
iShares Core DAX UCITS | 0MLH | 150.80 | +0.50% | 9.00 | 03:37:35 | ||
Lyxor UCITS LevDAX | LYY8 | 156.82 | +1.46% | 1.46K | 02:19:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.03 | -0.71% | 2.00 | 02:40:12 | ||
Deka DAX UCITS | ETFGDA. | 159.72 | +0.50% | 1.62K | 02:53:11 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,339 | -0.25% | 0.02K | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 27.47 | +0.81% | 0.09K | 02:37:19 | ||
iShares Core DAX UCITS | GDAXIEX | 150.64 | +0.55% | 0.01K | 03:03:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.15 | +0.35% | 1.00K | 01:13:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.96 | +0.75% | 191.00 | 02:10:15 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 166.10 | +0.52% | 149.00 | 01:13:21 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,758 | -0.10% | 0.50K | 25/04 | ||
KSM 4D DAX 30 | KSMF53 | 6,424 | -0.11% | 2.52K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 166.20 | +0.61% | 0 | 01:04:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 166.36 | +0.67% | 0.52K | 03:31:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,628.70 | +0.73% | 1.87K | 02:22:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.097 | -0.83% | 0 | 01:41:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 275.20 | +2.09% | 175.00 | 02:44:08 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 434.00 | +1.09% | 0 | 01:04:24 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,694.0 | +0.98% | 5.38K | 01:35:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168.70 | 0.00% | 0 | 25/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,680 | -0.82% | 1.19K | 25/04 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,950 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 156.70 | +1.31% | 59.00 | 02:39:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 156.60 | +1.23% | 6.78K | 03:24:00 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,050 | 0.00% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.06 | +0.71% | 804.00 | 02:19:02 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | 0.00% | 0 | 25/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 25/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26.30 | +0.00% | 0 | 22/04 | ||
iShares Core DAX UCITS | EXS1d | 150.78 | 0.00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,872.5 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.23 | +0.64% | 0 | 03:16:33 | ||
iShares Core DAX UCITS | GDAXIEX | 149.68 | 0.00% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,176.0 | 0.00% | 0 | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.80 | +0.63% | 0 | 02:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.28 | 0.00% | 0 | 25/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429.78 | 0.00% | 0 | 25/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.48 | +1.65% | 0.13K | 02:04:00 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,558.0 | 0.00% | 0 | 25/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150.82 | +0.65% | 2.00 | 03:23:45 | ||
iShares Core DAX UCITS | GDAXIEX | 150.74 | +0.60% | 0 | 02:16:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.40 | +0.64% | 0 | 02:16:39 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.116 | +0.82% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.48 | -0.78% | 0 | 25/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.88 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.120 | +0.45% | 0 | 02:41:28 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 277.40 | +2.72% | 20.00 | 02:21:53 | ||
Deka DAX UCITS | ETFGDA. | 159.540 | +0.44% | 0 | 01:41:28 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.25 | 0.00% | 0 | 25/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.23 | 0.00% | 0 | 25/04 | ||
iShares Core DAX UCITS | GDAXIEX | 150.60 | +0.08% | 0.60K | 02:11:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.98 | +0.78% | 0 | 03:17:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 170.36 | 0.00% | 0 | 25/04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.52 | 0.00% | 0 | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.76 | 0.00% | 0 | 25/04 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.34 | -0.80% | 0 | 25/04 | ||
Deka DAX UCITS | EL4A | 158.86 | -0.76% | 0 | 25/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,613.86 | 6,623.29 | 6,475.58 | +140.51 | +2.17% | 03:29:00 | ||
ShortDAX x2 TR | 105,287.22 | 106,826.40 | 105,201.24 | -1546.33 | -1.45% | 02:29:53 | ||
LevDAX x2 TR EUR | 19,608.50 | 19,624.05 | 19,330.08 | +283.61 | +1.47% | 02:29:53 | ||
Short DAX | 1,335.14 | 1,344.71 | 1,334.48 | -9.54 | -0.71% | 03:29:00 | ||
ShortDAX x3 EUR TR | 24,845.78 | 25,388.19 | 24,808.79 | -546.34 | -2.15% | 03:29:00 | ||
Long DAX x3 AR TR | 6,615.48 | 6,623.29 | 6,475.58 | +142.13 | +2.20% | 02:29:53 | ||
Short DAX x3 AR TR | 24,840.68 | 25,388.19 | 24,808.79 | -551.44 | -2.17% | 02:29:52 | ||
Put/Call Ratio DAX | 1.19 | 3.03 | 0.07 | -1.12 | -48.48% | 03:29:04 | ||
LEVDAX X5 TR | 1,804.27 | 1,807.77 | 1,741.57 | +63.56 | +3.65% | 02:29:53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores