Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | Tiempo real | |
| FDXc1 | Eurex | EUR | Con demora | |
| FDXc2 | Eurex | EUR | Con demora | |
| FDXc3 | Eurex | EUR | Con demora |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.452 | +0.69% | 36.56M | 00:59:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7765 | -1.51% | 872.10K | 03:08:33 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.3476 | -2.03% | 677.73K | 03:21:50 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.90 | -1.50% | 1.46M | 02:55:08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 64.73 | -0.87% | 1.54K | 02:02:53 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9029 | -1.45% | 575.88K | 02:59:31 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 74.75 | -1.75% | 244.41K | 02:59:31 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.79 | -1.40% | 53.18K | 03:16:08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.80 | -1.32% | 42.17K | 02:33:40 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.796 | -1.50% | 43.55K | 03:19:20 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.35 | -1.98% | 557.87K | 03:16:24 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.15 | -0.80% | 96.59K | 03:04:54 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9044 | -1.85% | 111.80K | 03:06:31 | ||
| iShares Core DAX UCITS | GDAXIEX | 167.88 | +0.73% | 8.53K | 03:08:38 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.92 | 0.00% | 0 | 03/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.86 | +0.75% | 4.73K | 03:07:02 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.90 | +0.83% | 4.29K | 03:05:14 | ||
| Global X DAX Germany | DAX | 34.14 | +0.15% | 19.81K | 03/12 | ||
| Deka DAX UCITS | ETFGDA. | 177.96 | +0.78% | 4.36K | 03:08:33 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.76 | +0.65% | 1.00 | 03:08:46 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.15 | -0.69% | 3.10K | 03:15:26 | ||
| iShares Core DAX UCITS | 0MLH | 167.94 | +1.05% | 5.74K | 03:22:50 | ||
| iShares Core DAX UCITS | GDAXIEX | 167.90 | +0.65% | 512.00 | 02:55:39 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 932.05 | 0.00% | 0 | 03/12 | ||
| Lyxor UCITS LevDAX | LYY8 | 187.56 | +1.68% | 403.00 | 02:59:33 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 206.20 | +1.58% | 755.00 | 03:08:47 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 185.16 | +0.70% | 3.50K | 02:38:26 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,759.96 | +0.66% | 206.00 | 03:05:28 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,786 | +0.84% | 8.42K | 02:50:47 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.61 | +0.87% | 1.66K | 03:09:13 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 133.04 | +0.76% | 90.00 | 02:47:20 | ||
| Deka DAX UCITS | ETFGDA. | 178.00 | +0.76% | 2.37K | 03:04:42 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 185.34 | +0.78% | 1.18K | 03:10:32 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 185.32 | +0.71% | 1.35K | 03:06:24 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.85 | +0.84% | 1.02K | 02:46:29 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9059 | -1.25% | 6.00K | 02:04:12 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7,012 | +0.73% | 539.00 | 02:13:46 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.82 | +0.64% | 57.00 | 02:55:55 | ||
| KSM 4D DAX 30 | KSMF53 | 6,636 | 0.00% | 1.00 | 01:59:42 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 350.61 | +2.21% | 1.53K | 03:16:55 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,906 | +0.10% | 850.00 | 02:32:03 | ||
| Lyxor UCITS LevDAX | DAXLEV | 187.48 | +1.43% | 808.00 | 02:45:00 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 517.50 | +1.77% | 419.00 | 03:02:03 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 186.66 | +1.00% | 89.00 | 02:30:30 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,520 | +1.04% | 0.19K | 02:11:13 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.40 | 0.00% | 0 | 02/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,884.0 | 0.00% | 0 | 03/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9110 | -0.53% | 1.00 | 02:16:52 | ||
| iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
| Lyxor UCITS LevDAX | LYLVD | 183.86 | 0.00% | 0 | 03/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 133.02 | +0.86% | 265.00 | 02:43:24 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,500 | +1.04% | 500.00 | 03:00:02 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,200 | +0.64% | 0.10K | 02:21:37 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,028.2 | +0.52% | 4.00 | 03:23:51 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 15,360.0 | +0.60% | 503.00 | 03:07:01 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 42,327.5 | 0.00% | 0 | 03/12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 168.04 | +0.90% | 25.00 | 03:02:58 | ||
| iShares Core DAX UCITS | EXS1d | 168.00 | +1.16% | 1.07K | 03:09:08 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 350.00 | +1.94% | 251.00 | 02:44:23 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,400 | +0.69% | 207.00 | 02:25:51 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.88 | +0.76% | 50.00 | 02:42:07 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.26 | +0.46% | 0.00K | 02:17:17 | ||
| iShares Core DAX UCITS | GDAXIEX | 167.76 | +0.72% | 1.46K | 02:50:36 | ||
| Deka DAX UCITS | ETFGDA. | 177.30 | +0.44% | 0.00K | 02:17:17 | ||
| iShares Core DAX UCITS | GDAXIEX | 168.20 | +0.85% | 0.09K | 02:59:39 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.238 | -0.62% | 0 | 02/12 | ||
| Deka DAX UCITS | ETFGDA. | 176.340 | 0.00% | 0 | 03/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.52 | +0.52% | 1.00 | 02:16:41 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 186.70 | 0.00% | 0 | 02/12 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113.79 | 0.00% | 0 | 03/12 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 188.72 | +0.65% | 0 | 02/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 517.50 | +1.55% | 0.00K | 03:01:38 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 76.870 | 0.00% | 0 | 03/12 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 53.76 | 0.00% | 0 | 03/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.12 | +0.42% | 1.00 | 02:16:14 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 181.98 | 0.00% | 0 | 02/12 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.28 | +0.53% | 0.00K | 02:17:58 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.88 | +0.73% | 1.00 | 02:35:15 | ||
| iShares Core DAX UCITS | GDAXIEX | 167.26 | +0.50% | 1.00 | 02:17:49 | ||
| Deka DAX UCITS | ETFGDA. | 177.32 | +0.52% | 1.00 | 02:17:58 | ||
| iShares Core DAX UCITS | DE0593. | 69,000.00 | 0.00% | 0 | 03/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.20 | +0.54% | 1.00 | 02:17:58 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 184.08 | +0.65% | 0 | 02/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.56 | +0.42% | 0.00K | 02:17:57 | ||
| Deka DAX UCITS | EL4A | 176.78 | +0.72% | 0 | 02/12 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 8,534.40 | 8,562.93 | 8,414.96 | +203.47 | +2.44% | 03:09:33 | ||
| LevDAX x2 TR EUR | 23,675.86 | 23,732.36 | 23,456.47 | +376.79 | +1.62% | 03:09:34 | ||
| ShortDAX x2 TR | 86,965.32 | 87,796.10 | 86,749.60 | -1413.43 | -1.60% | 03:09:28 | ||
| Short DAX | 1,233.43 | 1,239.29 | 1,231.93 | -9.90 | -0.80% | 03:09:34 | ||
| ShortDAX x3 EUR TR | 18,139.87 | 18,406.41 | 18,076.20 | -451.20 | -2.43% | 03:09:33 | ||
| Put/Call Ratio DAX | 0.71 | 11.23 | 0.71 | -0.93 | -56.74% | 03:08:52 | ||
| Long DAX x3 AR TR | 8,534.40 | 8,562.93 | 8,414.96 | +203.47 | +2.44% | 03:09:33 | ||
| Short DAX x3 AR TR | 18,143.82 | 18,406.41 | 18,076.20 | -447.25 | -2.41% | 03:09:34 | ||
| LEVDAX X5 TR | 2,569.71 | 2,583.80 | 2,510.70 | +100.36 | +4.06% | 03:09:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
