Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| DE30 | CFD | EUR | Tiempo real | |
| FDXc1 | Eurex | EUR | Con demora | |
| FDXc2 | Eurex | EUR | Con demora | |
| FDXc3 | Eurex | EUR | Con demora |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.452 | +0.69% | 36.56M | 00:59:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7715 | -2.14% | 4.53M | 10:36:00 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.3439 | -3.07% | 2.42M | 10:35:26 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.90 | -2.12% | 3.49M | 10:36:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 64.02 | -1.96% | 178.71K | 10:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9004 | -1.72% | 620.38K | 10:21:32 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 74.61 | -1.93% | 819.90K | 10:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.79 | -1.91% | 147.27K | 09:55:05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.79 | -2.21% | 91.46K | 10:36:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.792 | -2.48% | 282.75K | 10:35:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.34 | -2.83% | 732.21K | 10:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.12 | -1.09% | 262.94K | 10:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9013 | -2.18% | 465.25K | 10:06:39 | ||
| iShares Core DAX UCITS | GDAXIEX | 168.44 | +1.07% | 88.66K | 10:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.90 | -1.54% | 9.51K | 10:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 190.42 | +1.05% | 59.93K | 10:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 190.20 | +0.99% | 36.30K | 13:20:48 | ||
| Deka DAX UCITS | ETFGDA. | 178.50 | +1.09% | 12.28K | 10:36:00 | ||
| Global X DAX Germany | DAX | 34.64 | +1.45% | 9.60K | 13:41:41 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.80 | +0.81% | 10.64K | 10:35:59 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.13 | -0.89% | 30.87K | 09:54:13 | ||
| iShares Core DAX UCITS | 0MLH | 167.50 | +0.79% | 20.40K | 10:35:59 | ||
| iShares Core DAX UCITS | GDAXIEX | 168.18 | +0.82% | 29.51K | 10:08:13 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 922.05 | -1.07% | 0 | 10:35:59 | ||
| Lyxor UCITS LevDAX | LYY8 | 188.48 | +2.18% | 2.11K | 10:36:00 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 207.35 | +2.14% | 2.79K | 10:36:00 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 185.84 | +1.07% | 6.96K | 10:36:00 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,772.00 | +0.74% | 3.38K | 10:35:59 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,791 | +0.95% | 20.43K | 09:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 133.14 | +0.83% | 6.10K | 10:36:00 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.70 | +0.99% | 6.29K | 13:25:57 | ||
| Deka DAX UCITS | ETFGDA. | 178.24 | +0.89% | 12.51K | 13:26:48 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 185.88 | +1.08% | 4.15K | 10:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 185.60 | +0.86% | 1.79K | 09:06:31 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.94 | +1.17% | 4.17K | 10:36:00 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.9034 | -1.53% | 6.00K | 03:24:46 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 7,032 | +1.02% | 1.26K | 09:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 190.26 | +0.87% | 0.63K | 10:18:10 | ||
| KSM 4D DAX 30 | KSMF53 | 6,648 | +0.18% | 0.23K | 09:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 353.39 | +3.02% | 2.66K | 10:35:14 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,906 | +0.10% | 0.88K | 09:35:59 | ||
| Lyxor UCITS LevDAX | DAXLEV | 188.78 | +2.13% | 2.35K | 09:36:54 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 519.90 | +2.24% | 2.40K | 10:36:00 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 188.12 | +1.79% | 1.35K | 10:35:59 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,520 | +1.04% | 203.00 | 09:35:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.40 | 0.00% | 4.16K | 02/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 17,145.0 | +1.55% | 0.64K | 10:35:59 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.8985 | -1.90% | 5.00K | 12:47:06 | ||
| iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 133.04 | +0.88% | 921.00 | 12:00:59 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,470 | +0.87% | 0.89K | 09:35:59 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,230 | +0.82% | 2.17K | 09:35:59 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,024.0 | +0.48% | 0.14K | 10:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 15,386.0 | +0.77% | 1.23K | 10:35:59 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 42,980.0 | +1.54% | 0.01K | 10:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
| iShares Core DAX UCITS | GDAXIEX | 168.10 | +0.94% | 290.00 | 12:28:04 | ||
| iShares Core DAX UCITS | EXS1d | 168.50 | +1.46% | 1.62K | 09:38:51 | ||
| Lyxor UCITS LevDAX | LYLVD | 187.60 | +2.03% | 0.42K | 10:35:59 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 352.02 | +2.53% | 0.46K | 10:35:59 | ||
| Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,470 | +1.10% | 0.82K | 09:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.98 | +0.82% | 632.00 | 12:39:42 | ||
| iShares Core DAX UCITS | GDAXIEX | 168.24 | +0.88% | 0.77K | 10:35:59 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.62 | +0.92% | 0.00K | 12:46:16 | ||
| iShares Core DAX UCITS | GDAXIEX | 167.90 | +0.80% | 1.51K | 10:34:47 | ||
| Deka DAX UCITS | ETFGDA. | 178.16 | +0.93% | 0.00K | 12:46:16 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.238 | -0.62% | 0 | 02/12 | ||
| Deka DAX UCITS | ETFGDA. | 178.540 | +1.25% | 0.00K | 09:43:34 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.82 | +0.74% | 1.00 | 12:46:59 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 117.45 | +3.22% | 0.13K | 09:34:34 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 186.70 | 0.00% | 0 | 02/12 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 188.72 | +0.65% | 0 | 02/12 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 518.65 | +1.78% | 0.01K | 10:35:59 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.580 | +0.92% | 0.00K | 03:24:46 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 53.76 | 0.00% | 0 | 03/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 190.04 | +0.91% | 0.00K | 12:46:22 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 185.68 | +2.03% | 0.00K | 08:22:35 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 77.28 | +0.53% | 0.00K | 02:17:58 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.80 | +0.67% | 1.00 | 12:35:28 | ||
| iShares Core DAX UCITS | GDAXIEX | 167.26 | +0.50% | 0.00K | 02:17:49 | ||
| Deka DAX UCITS | ETFGDA. | 177.32 | +0.52% | 0.00K | 02:17:58 | ||
| iShares Core DAX UCITS | DE0593. | 69,000.00 | 0.00% | 0.02K | 03/12 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 189.82 | +0.87% | 70.00 | 04:41:12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 184.08 | +0.65% | 0 | 02/12 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 132.56 | +0.42% | 0.00K | 02:17:57 | ||
| Deka DAX UCITS | EL4A | 176.78 | +0.72% | 0 | 02/12 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| DAX x3 Levereged EUR TR | 8,598.29 | 8,633.84 | 8,414.96 | +267.36 | +3.21% | 11:00:00 | ||
| LevDAX x2 TR EUR | 23,798.28 | 23,864.56 | 23,456.47 | +499.21 | +2.14% | 10:38:58 | ||
| ShortDAX x2 TR | 86,499.52 | 87,796.10 | 86,248.11 | -1879.23 | -2.13% | 10:38:58 | ||
| Short DAX | 1,230.17 | 1,239.29 | 1,228.40 | -13.16 | -1.06% | 11:00:00 | ||
| ShortDAX x3 EUR TR | 17,997.29 | 18,406.41 | 17,917.96 | -593.78 | -3.19% | 11:00:00 | ||
| Put/Call Ratio DAX | 1.28 | 11.23 | 0.70 | -0.36 | -21.72% | 10:27:52 | ||
| Long DAX x3 AR TR | 8,598.29 | 8,633.84 | 8,414.96 | +267.36 | +3.21% | 10:38:57 | ||
| Short DAX x3 AR TR | 17,997.29 | 18,406.41 | 17,917.96 | -593.78 | -3.19% | 10:38:58 | ||
| LEVDAX X5 TR | 2,601.27 | 2,618.83 | 2,510.70 | +131.92 | +5.34% | 10:38:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
