Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DE30 | CFD | EUR | Tiempo real | |
FDXc1 | Eurex | EUR | Con demora | |
FDXc2 | Eurex | EUR | Con demora | |
FDXc3 | Eurex | EUR | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.305 | -2.10% | 52.56M | 22:29:46 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9535 | -0.58% | 3.58M | 10:36:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4971 | -1.25% | 204.60K | 10:29:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | +0.89% | 0 | 12:46:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.12 | -0.66% | 140.77K | 10:36:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1226 | 0.00% | 0 | 17/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.38 | -0.59% | 452.70K | 10:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.99 | 0.00% | 169.08K | 08:50:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.979 | -0.65% | 318.59K | 10:29:14 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 95.46 | -0.67% | 256.83K | 10:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.50 | -1.29% | 40.50K | 10:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.16 | -0.28% | 77.84K | 10:36:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.13 | 0.23% | 40.75K | 12:28:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.98 | -0.60% | 4.31K | 10:36:22 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.12 | 0.00% | 47.05K | 10:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 149.06 | +0.31% | 53.74K | 10:36:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 168.52 | +0.36% | 24.80K | 10:36:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.74 | -0.14% | 11.05K | 14:24:22 | ||
Global X DAX Germany | DAX | 31.51 | -0.63% | 475.64K | 15:00:00 | ||
Deka DAX UCITS | ETFGDA. | 158.04 | +0.32% | 8.59K | 10:36:22 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 168.12 | +0.65% | 3.92K | 10:36:22 | ||
Vanguard Germany All Cap UCITS | VGER | 23.20 | +0.41% | 7.77K | 10:35:59 | ||
Lyxor Core DAX (DR) UCITS | C001 | 140.04 | +0.30% | 10.54K | 10:36:22 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,039.00 | -0.25% | 3.44K | 10:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 153.36 | +0.59% | 1.29K | 10:36:22 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.19 | 0.00% | 6.85K | 06:57:52 | ||
iShares Core DAX UCITS | 0MLH | 149.00 | +0.18% | 0.05K | 10:35:59 | ||
Deka DAX UCITS | ETFGDA. | 157.30 | -0.44% | 5.03K | 14:13:20 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,267 | 0.00% | 0 | 09:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.14 | +0.41% | 1.24K | 10:36:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.24 | +0.36% | 0.79K | 10:36:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.06 | -0.41% | 2.62K | 13:33:37 | ||
iShares Core DAX UCITS | GDAXIEX | 149.20 | +0.34% | 0.62K | 10:13:13 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 164.56 | +0.30% | 2.30K | 10:35:29 | ||
KSM 4D DAX 30 | KSMF53 | 6,316 | -0.17% | 0.80K | 09:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,657 | -0.06% | 4.53K | 09:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164.48 | +0.33% | 1.61K | 10:36:22 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 164.60 | +0.37% | 6.98K | 10:35:08 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 425.75 | +0.67% | 0.66K | 10:36:22 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,434.00 | +0.49% | 6.87K | 10:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 267.62 | +0.90% | 6.72K | 10:08:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.119 | -0.25% | 0 | 02:06:14 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,416.0 | +0.83% | 0 | 10:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,470 | -0.64% | 0.92K | 09:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.82 | -0.17% | 0.63K | 09:00:08 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,650 | -0.13% | 0.00K | 09:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 153.00 | +0.16% | 0.98K | 09:30:07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 152.52 | -0.14% | 0.78K | 08:23:17 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,710 | +0.26% | 1.21K | 09:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 122.24 | +0.38% | 0.40K | 09:41:34 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,542 | +0.23% | 0.10K | 09:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,640 | 0.00% | 0 | 09:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.66 | 0.00% | 0 | 12/04 | ||
iShares Core DAX UCITS | EXS1d | 148.98 | 0.00% | 0 | 17/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,467.5 | +0.81% | 0.14K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.10 | -0.16% | 0.32K | 12:46:47 | ||
iShares Core DAX UCITS | GDAXIEX | 148.22 | -0.39% | 0.17K | 12:41:06 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,087.0 | +0.46% | 3.35K | 10:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 426.48 | +0.72% | 0.20K | 10:35:59 | ||
Deka DAX UCITS | ETFGDA. | 157.30 | -0.14% | 0 | 12:46:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.58 | -0.32% | 0.09K | 12:39:47 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.60 | 0.00% | 0 | 10/04 | ||
iShares Core DAX UCITS | GDAXIEX | 148.56 | -0.13% | 0.04K | 08:09:55 | ||
iShares Core DAX UCITS | GDAXIEX | 148.38 | -0.16% | 0 | 12:46:22 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,464.0 | +0.44% | 0.17K | 10:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.70 | -0.15% | 0 | 12:46:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.190 | -0.25% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168.22 | +0.26% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164.48 | 0.00% | 0 | 17/04 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +1.12% | 0.14K | 11/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.62 | -0.25% | 0 | 12:35:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 267.95 | +1.15% | 0.01K | 10:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.270 | +0.03% | 0.05K | 08:21:03 | ||
Deka DAX UCITS | ETFGDA. | 157.820 | -0.05% | 0 | 02:06:14 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86.80 | -0.69% | 0.13K | 09:04:39 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.38 | -0.20% | 0 | 02:12:49 | ||
iShares Core DAX UCITS | GDAXIEX | 148.56 | -0.42% | 0.01K | 04:21:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.64 | -0.10% | 0 | 12:46:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167.96 | -0.36% | 0.01K | 08:50:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 75.58 | +0.05% | 0.05K | 02:43:52 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121.96 | -0.28% | 0 | 02:12:47 | ||
Deka DAX UCITS | ETFGDA. | 157.86 | -0.16% | 0.00K | 02:36:37 | ||
iShares Core DAX UCITS | DE0593. | 58,880.00 | -0.89% | 0.01K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164.16 | +0.27% | 0 | 17/04 | ||
Deka DAX UCITS | EL4A | 157.68 | +0.28% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 19,176.38 | 19,231.91 | 18,918.28 | +142.14 | +0.75% | 10:38:59 | ||
ShortDAX x2 TR | 107,686.94 | 109,157.85 | 107,370.49 | -788.10 | -0.73% | 10:38:59 | ||
Short DAX | 1,349.25 | 1,358.44 | 1,347.28 | 0.00 | 0.00% | 12:15:00 | ||
DAX x3 Levereged EUR TR | 6,405.36 | 6,433.08 | 6,276.52 | +0.00 | +0.00% | 12:15:00 | ||
ShortDAX x3 EUR TR | 25,723.09 | 26,252.09 | 25,609.29 | 0.00 | 0.00% | 12:15:00 | ||
Long DAX x3 AR TR | 6,405.36 | 6,433.08 | 6,276.52 | +70.59 | +1.11% | 10:38:59 | ||
Short DAX x3 AR TR | 25,723.09 | 26,252.09 | 25,609.29 | -284.85 | -1.10% | 10:38:59 | ||
Put/Call Ratio DAX | 1.33 | 1.55 | 0.33 | -0.20 | -13.28% | 10:30:07 | ||
LEVDAX X5 TR | 1,714.70 | 1,726.98 | 1,657.63 | +31.14 | +1.85% | 10:38:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores