Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Hang SengJan 25 | Ene 2025 | 19,601.00 | 19,678.50 | 19,439.00 | +0.60% | 19,601.00+0.60% | 02:00:08 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.02 | 6.11 | 6.11 | 5.98 | -1.47% | 291.26M | 6.02-1.47% | 01:43:54 | |
0981 Semiconductor Manufacturing International Corp | 39.15 | 36.00 | 39.95 | 36.20 | +8.75% | 230.14M | 39.15+8.75% | 01:43:24 | |
1398 Industrial and Commercial Bank of China | 4.93 | 5.00 | 5.01 | 4.88 | -1.40% | 216.2M | 4.93-1.40% | 01:43:55 | |
3988 Bank of China Ltd H | 3.88 | 3.90 | 3.91 | 3.84 | -0.51% | 164.07M | 3.88-0.51% | 01:44:07 | |
0386 China Petroleum & Chemical Corp Class H | 4.29 | 4.35 | 4.35 | 4.27 | -1.38% | 99.34M | 4.29-1.38% | 01:43:53 |
Nombre | Precio |
---|---|
0981 SMIC | 39.15+3.15+8.75% |
1378 China Hongqiao | 12.64+0.58+4.81% |
9618 JD | 146.10+6.00+4.28% |
0322 Tingyi Holding | 11.36+0.40+3.65% |
1177 Sino Biopharmaceutical | 2.89+0.08+2.85% |
Nombre | Precio |
---|---|
2313 Shenzhou Int | 57.25-1.45-2.47% |
9999 NetEase | 153.80-3.20-2.04% |
0386 China Petrol & Chemical H | 4.29-0.06-1.38% |
2359 WuXi AppTec H | 51.90-0.55-1.05% |
3968 China Merchants Bank H | 41.15-0.65-1.56% |