Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HK50 | CFD | HKD | Tiempo real | |
HSI | Hong Kong | HKD | Con demora |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
Alibaba | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
Alibaba Health Information Tech | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 19/04 | ||
ANTA Sports Products | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 19/04 | ||
Baidu | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
Bank of China H | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
BOC HK | 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | 19/04 | ||
Budweiser | 10.04 | 10.14 | 9.73 | +0.02 | +0.20% | 11.72M | 19/04 | ||
BYD Co. | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
China Construction Bank | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
China Hongqiao | 9.75 | 9.90 | 9.55 | -0.02 | -0.20% | 47.58M | 19/04 | ||
China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
China Mengniu Dairy Co. | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
China Mobile | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
China Overseas | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
China Petrol & Chemical H | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
China Res. Land | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
China Resources Beer Holdings | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
China Resources Mixc | 25.15 | 25.95 | 24.40 | -0.45 | -1.76% | 2.97M | 19/04 | ||
China Resources Power | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 19/04 | ||
China Shenhua Energy H | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
Chow Tai Fook Jewellery Group | 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | 19/04 | ||
CITIC Pacific | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
CK Asset | 31.10 | 31.20 | 30.70 | -0.05 | -0.16% | 4.25M | 19/04 | ||
CK Hutchison | 35.85 | 35.95 | 35.45 | +0.10 | +0.28% | 5.81M | 19/04 | ||
CK Infrastructure | 42.60 | 42.65 | 42.00 | +0.05 | +0.12% | 1.74M | 19/04 | ||
CLP | 59.70 | 60.05 | 59.25 | -0.30 | -0.50% | 1.59M | 19/04 | ||
CNOOC | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
Country Garden Services | 4.44 | 4.51 | 4.25 | +0.14 | +3.26% | 43.60M | 19/04 | ||
CSPC Pharma | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
ENN Energy | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 19/04 | ||
Galaxy Entertainment Group | 33.65 | 34.15 | 33.35 | -0.40 | -1.17% | 20.91M | 19/04 | ||
Geely Automobile | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
Haidilao Intl | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 19/04 | ||
Haier Smart Home Co | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
Hang Lung Prop | 8.21 | 8.22 | 8.00 | +0.10 | +1.23% | 11.65M | 19/04 | ||
Hang Seng Bank | 96.05 | 96.40 | 93.90 | +0.15 | +0.16% | 1.96M | 19/04 | ||
Hansoh Pharmaceutical Group | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 19/04 | ||
Henderson Land | 22.15 | 22.30 | 21.65 | -0.15 | -0.67% | 1.96M | 19/04 | ||
Hengan | 24.50 | 25.10 | 24.30 | -0.65 | -2.58% | 2.10M | 19/04 | ||
HK & China Gas | 5.66 | 5.69 | 5.58 | -0.03 | -0.53% | 13.59M | 19/04 | ||
HKEx | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 | ||
HSBC | 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 27.75M | 19/04 | ||
Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
JD | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
Jd Health | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
Lenovo | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
Li Auto | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 19/04 | ||
Li Ning Co Ltd | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 19/04 | ||
Link Real Estate | 30.85 | 30.90 | 30.15 | -0.10 | -0.32% | 8.60M | 19/04 | ||
Longfor Properties | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 | ||
Meituan | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
MTR | 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 3.41M | 19/04 | ||
NetEase | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
New World | 7.45 | 7.57 | 7.24 | -0.12 | -1.59% | 7.01M | 19/04 | ||
Nongfu Spring | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
Orient Overseas Int | 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | 19/04 | ||
PetroChina H | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
Ping An | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
Power Assets | 43.30 | 43.35 | 42.55 | +0.20 | +0.46% | 2.15M | 19/04 | ||
Sands China | 18.000 | 18.440 | 17.820 | -0.880 | -4.66% | 34.15M | 19/04 | ||
Shenzhou Int | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 19/04 | ||
SHK Prop | 70.00 | 70.30 | 68.60 | 0.00 | 0.00% | 3.42M | 19/04 | ||
Sino Biopharmaceutical | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
Sinopharm Group Co | 19.88 | 20.05 | 19.06 | +0.10 | +0.51% | 5.12M | 19/04 | ||
SMIC | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 19/04 | ||
Sunny Optical Tech | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
Techtronic Industries | 101.50 | 104.80 | 100.70 | -2.60 | -2.50% | 7.82M | 19/04 | ||
Tencent Holdings | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
Tingyi Holding | 8.30 | 8.39 | 8.24 | -0.07 | -0.84% | 4.94M | 19/04 | ||
Trip.com Group | 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | 19/04 | ||
WH Group Ltd | 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 17.66M | 19/04 | ||
Wharf Real Estate | 22.40 | 22.50 | 21.40 | -0.35 | -1.54% | 6.61M | 19/04 | ||
WuXi AppTec H | 32.95 | 34.10 | 32.80 | -1.50 | -4.35% | 5.88M | 19/04 | ||
WuXi Biologics | 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 49.29M | 19/04 | ||
Xiaomi | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
Xinyi Glass | 7.82 | 7.94 | 7.72 | -0.06 | -0.76% | 10.49M | 19/04 | ||
Xinyi Solar | 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | 19/04 | ||
Zhongsheng | 13.00 | 13.32 | 12.88 | -0.40 | -2.99% | 4.24M | 19/04 | ||
Zijin Mining Group | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores