Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 3.50K | 17/04 | ||
Aguas Andinas | 273.54 | 276.00 | 273.00 | -3.45 | -1.25% | 2.02M | 17/04 | ||
Almendral | 24.01 | 24.01 | 24.01 | -0.37 | -1.52% | 796.71K | 17/04 | ||
Antar Chile | 7,628.20 | 7,650.00 | 7,550.00 | -121.70 | -1.57% | 9.61K | 17/04 | ||
Banco De Chile (SN) | 107.20 | 111.00 | 104.57 | +0.71 | +0.67% | 57.75M | 17/04 | ||
Banco de Credito e Inversiones | 26,609.00 | 27,360.00 | 26,400.00 | -203.00 | -0.76% | 152.70K | 17/04 | ||
Besalco Sa | 583.22 | 573.23 | 573.23 | 0.00 | 0.00% | 1.87K | 17/04 | ||
Blumar | 205.87 | 206.05 | 206.05 | 0.00 | 0.00% | 5.18K | 17/04 | ||
Cap | 7,050.00 | 7,170.00 | 7,015.00 | +30.00 | +0.43% | 301.49K | 17/04 | ||
Cencosud | 1,647.00 | 1,647.00 | 1,612.90 | +42.00 | +2.62% | 4.31M | 17/04 | ||
Cencosud Shopping | 1,465.90 | 1,512.90 | 1,447.10 | -30.80 | -2.06% | 866.45K | 17/04 | ||
Cervecerias | 5,753.00 | 5,813.70 | 5,705.00 | -57.00 | -0.98% | 495.12K | 17/04 | ||
Colbun | 122.04 | 124.48 | 121.00 | -0.97 | -0.79% | 21.25M | 17/04 | ||
Cristales | 2,815.50 | 2,815.50 | 2,815.50 | 0.00 | 0.00% | 0.07K | 16/04 | ||
Eche Izquierdo | 183.20 | 183.20 | 183.20 | 0.00 | 0.00% | 0.75K | 16/04 | ||
Embonor B | 1,316.80 | 1,317.00 | 1,316.00 | -0.90 | -0.07% | 82.92K | 17/04 | ||
Embotelladora Andina | 2,050.00 | 2,050.00 | 2,050.00 | +0.20 | +0.01% | 300.44K | 17/04 | ||
Embotelladora Andina B | 2,570.00 | 2,608.50 | 2,551.00 | +18.90 | +0.74% | 938.61K | 17/04 | ||
Empresa Nacional de Telecomunicaciones | 3,449.00 | 3,545.00 | 3,355.00 | -51.00 | -1.46% | 236.97K | 17/04 | ||
Empresas CMPC | 1,900.00 | 1,904.60 | 1,844.40 | +18.00 | +0.96% | 2.47M | 17/04 | ||
Empresas Copec | 7,000.00 | 7,000.00 | 6,845.00 | +83.30 | +1.20% | 406.07K | 17/04 | ||
Empresas la Polar | 5.99 | 6.00 | 5.92 | -0.10 | -1.64% | 4.85M | 17/04 | ||
Empresas Tricot | 300.690 | 300.690 | 300.690 | -0.000 | 0.00% | 0.15K | 11/04 | ||
Enaex | 13,503.00 | 13,503.00 | 13,503.00 | 0.00 | 0.00% | 0.01K | 15/04 | ||
ENEL Americas | 90.79 | 91.80 | 88.00 | +0.64 | +0.71% | 60.72M | 17/04 | ||
Enel Chile | 56.50 | 57.79 | 56.28 | -1.48 | -2.55% | 101.80M | 17/04 | ||
Enel Generacion Chile | 330.12 | 332.00 | 326.70 | -0.88 | -0.27% | 1.12M | 17/04 | ||
Engie Energia Chile | 799.90 | 814.45 | 784.99 | -10.10 | -1.25% | 528.71K | 17/04 | ||
Falabella | 2,460.00 | 2,470.00 | 2,391.40 | +41.00 | +1.69% | 1.61M | 17/04 | ||
Forus | 1,590.00 | 1,590.10 | 1,590.00 | -19.80 | -1.23% | 30.99K | 17/04 | ||
Grupo Security | 281.94 | 284.50 | 279.50 | -0.74 | -0.26% | 338.14K | 17/04 | ||
Hites S.A. | 80.15 | 80.15 | 80.15 | -0.00 | 0.00% | 0.30K | 17/04 | ||
Hortifrut | 1,311.50 | 1,311.50 | 1,311.50 | -7.70 | -0.58% | 257.96M | 05/06 | ||
Ingevec | 53.81 | 53.45 | 53.45 | -0.00 | 0.00% | 33.00K | 17/04 | ||
Inmobiliaria Manquehue | 106.68 | 109.08 | 106.68 | -0.00 | 0.00% | 39.57K | 17/04 | ||
Inv La Constru | 7,950.00 | 8,027.00 | 7,801.00 | -77.00 | -0.96% | 26.51K | 17/04 | ||
Invercap | 2,175.10 | 2,290.00 | 2,150.00 | +20.40 | +0.95% | 22.97K | 17/04 | ||
Inversiones Aguas Metropolitanas | 733.00 | 738.37 | 716.00 | +1.00 | +0.14% | 484.15K | 17/04 | ||
Itau CorpBanca | 10,200.00 | 10,350.00 | 10,150.00 | +70.00 | +0.69% | 221.08K | 17/04 | ||
Masisa | 19.21 | 19.59 | 19.00 | -0.44 | -2.24% | 3.12M | 17/04 | ||
Multiexport Fo | 243.00 | 243.00 | 243.00 | +0.37 | +0.15% | 3.55M | 17/04 | ||
Norte Grande | 9.350 | 9.350 | 9.350 | +0.302 | +3.34% | 6.08M | 17/04 | ||
Oro Blanco | 6.844 | 6.900 | 6.749 | +0.081 | +1.20% | 7.93M | 17/04 | ||
Parq Arauco | 1,425.00 | 1,429.90 | 1,403.00 | -5.00 | -0.35% | 936.70K | 17/04 | ||
Paz Corp | 617.91 | 618.00 | 607.07 | 0.00 | 0.00% | 5.26K | 16/04 | ||
Pes Camanchaca | 42.11 | 42.11 | 42.11 | -0.00 | 0.00% | 2.25K | 17/04 | ||
Plaza | 1,383.60 | 1,405.90 | 1,370.00 | +13.60 | +0.99% | 19.02K | 17/04 | ||
Quinenco | 3,200.00 | 3,200.00 | 3,048.00 | +18.40 | +0.58% | 201.59K | 17/04 | ||
Ripley Corp | 206.16 | 207.00 | 202.04 | -0.34 | -0.16% | 783.22K | 17/04 | ||
Salfacorp | 535.00 | 555.00 | 531.30 | -7.37 | -1.36% | 893.03K | 17/04 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | -96.80 | -3.44% | 3.28K | 09/04 | ||
Santander Chile | 45.85 | 46.10 | 45.30 | +0.06 | +0.13% | 146.01M | 17/04 | ||
Sigdo Koppers | 1,230.20 | 1,218.80 | 1,218.80 | 0.00 | 0.00% | 3.77K | 17/04 | ||
SMU | 165.690 | 168.400 | 164.970 | +0.490 | +0.30% | 6.66M | 17/04 | ||
Sociedad Matriz | 115.06 | 115.50 | 114.90 | -0.05 | -0.04% | 1.26M | 17/04 | ||
Socovesa | 81.00 | 81.00 | 80.80 | -0.05 | -0.06% | 274.43K | 17/04 | ||
Sonda | 417.02 | 418.99 | 410.10 | +2.10 | +0.51% | 398.94K | 17/04 | ||
Soquimich B | 45,140.00 | 46,000.00 | 44,750.00 | +140.00 | +0.31% | 266.02K | 17/04 | ||
Vapores | 71.70 | 71.70 | 69.56 | +0.70 | +0.99% | 45.07M | 17/04 | ||
Vina Concha To | 1,145.10 | 1,160.00 | 1,145.10 | +5.10 | +0.45% | 1.44M | 17/04 | ||
Watts SA | 779.44 | 779.44 | 779.44 | -0.00 | 0.00% | 0.69K | 15/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores