Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38,660.00 | 38,735.00 | 37,760.00 | 0.00% | 38,660.000.00% | 25/09 | ||
Nikkei 225Jan 24 | Ene 2024 | 38,580.00 | 38,700.00 | 37,750.00 | 0.00% | 38,580.000.00% | 25/09 | ||
Nikkei 225Dec 24 | Dic 2024 | 38,630.00 | 38,740.00 | 37,665.00 | 0.00% | 38,630.000.00% | 03:00:29 | ||
Nikkei 225Dec 24 | Dic 2024 | 39,280.00 | 39,590.00 | 39,215.00 | -0.33% | 39,280.00-0.33% | 18:26:28 | ||
Nikkei 225Dec 23 | Dic 2023 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 25/09 | ||
Nikkei 225Oct 24 | Oct 2024 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 03:00:29 | ||
Nikkei 225Dec 24 | Dic 2024 | 39,205.00 | 39,457.50 | 39,105.00 | -0.24% | 39,205.00-0.24% | 18:38:43 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
XDJPN db x-trackers Nikkei 225 UCITS DR | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.60 | 151.30 | 149.70 | 148.10 | -1.12% | 30.16M | 149.60-1.12% | 18:17:25 | |
9434 SoftBank Corp | 193.10 | 1,976.50 | 194.90 | 192.50 | -2.33% | 18.26M | 193.10-2.33% | 18:17:37 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,096.50 | 2,092.00 | 2,125.00 | 2,068.50 | +0.22% | 13.46M | 2,096.50+0.22% | 18:17:06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,466.50 | 1,481.50 | 1,473.50 | 1,454.00 | -1.01% | 8.19M | 1,466.50-1.01% | 18:17:18 | |
7201 Nissan Motor Co., Ltd. | 419.90 | 413.50 | 423.60 | 415.90 | +1.55% | 7.97M | 419.90+1.55% | 18:17:27 |
Nombre | Precio |
---|---|
4911 Shiseido | 3,941.00+156.0+4.12% |
6506 Yaskawa Electric Corp. | 5,186.00+254.0+5.15% |
2432 DeNA Co | 1,694.00+45.0+2.73% |
6954 Fanuc Corp. | 4,395.00+169.0+4.00% |
8804 Tokyo Tatemono | 2,487.00+68.0+2.81% |
Nombre | Precio |
---|---|
9735 Secom | 5,502.00-6.0-0.11% |
9433 KDDI Corp. | 4,711.00-117.0-2.42% |
9101 Nippon Yusen K.K | 5,272.00-78.0-1.46% |
1605 Inpex Corp. | 1,923.50-58.5-2.95% |
9104 Mitsui O.S.K. Lines | 5,054.00-68.0-1.33% |