Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,000.00 | 40,315.00 | 39,345.00 | +1.68% | 40,000.00+1.68% | 06/01 | |||
Nikkei 225 | 40,015.00 | 40,325.00 | 39,240.00 | +1.57% | 40,015.00+1.57% | 06/01 | |||
Nikkei 225Mar 25 | Mar 2025 | 40,075.00 | 40,075.00 | 39,725.00 | +0.20% | 40,075.00+0.20% | 21:57:33 | ||
Nikkei 225Mar 25 | Mar 2025 | 40,160.00 | 40,165.00 | 39,800.00 | +0.84% | 40,160.00+0.84% | 21:57:32 | ||
Nikkei 225 | 40,000.00 | 40,305.00 | 39,340.00 | +1.68% | 40,000.00+1.68% | 06/01 | |||
Nikkei 225Jan 25 | Ene 2025 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00% | 40,000.000.00% | 03:00:29 | ||
Nikkei 225Mar 25 | Mar 2025 | 40,090.00 | 40,107.50 | 39,715.00 | +0.23% | 40,090.00+0.23% | 22:08:36 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.80 | 157.50 | 157.20 | 156.10 | -0.44% | 67.52M | 156.80-0.44% | 21:52:26 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,913.50 | 1,918.50 | 1,948.00 | 1,908.00 | -0.26% | 43.97M | 1,913.50-0.26% | 21:52:14 | |
9434 SoftBank Corp | 194.90 | 197.10 | 197.00 | 194.20 | -1.12% | 32.69M | 194.90-1.12% | 21:52:30 | |
7201 Nissan Motor Co., Ltd. | 470.80 | 479.60 | 476.80 | 465.30 | -1.83% | 27.94M | 470.80-1.83% | 21:52:34 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,223.50 | 2,243.00 | 2,257.50 | 2,211.00 | -0.87% | 26.5M | 2,223.50-0.87% | 21:52:31 |
Nombre | Precio |
---|---|
5706 Mitsui Mining and Smelting Co. | 4,908.00+272.0+5.87% |
5801 Furukawa Electric | 7,286.00+258.0+3.67% |
9101 Nippon Yusen K.K | 5,346.00+139.0+2.67% |
9104 Mitsui O.S.K. Lines | 5,689.00+146.0+2.63% |
6857 Advantest Corp. | 9,992.00+251.0+2.58% |
Nombre | Precio |
---|---|
8697 Japan Exchange Group | 1,737.50-68.5-3.79% |
8766 Tokio Marine Holdings, Inc. | 5,500.00-213.0-3.73% |
3099 Isetan Mitsukoshi Holdings | 2,591.00-96.0-3.57% |
4661 Oriental Land Co Ltd | 3,367.00-116.0-3.33% |
8725 MS&AD Insurance Group Holdings | 3,296.00-112.0-3.29% |