Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.00 | 39,070.00 | 38,570.00 | +0.44% | 38,740.00+0.44% | 14/11 | |||
Nikkei 225 | 38,600.00 | 39,105.00 | 38,595.00 | +0.10% | 38,600.00+0.10% | 14/11 | |||
Nikkei 225Feb 25 | Feb 2025 | 38,740.00 | 38,740.00 | 38,740.00 | 0.00% | 38,740.000.00% | 15/11 | ||
Nikkei 225Dec 24 | Dic 2024 | 38,290.00 | 38,610.00 | 37,940.00 | +0.66% | 38,290.00+0.66% | 23:10:51 | ||
Nikkei 225 | 38,670.00 | 39,130.00 | 38,605.00 | +0.23% | 38,670.00+0.23% | 14/11 | |||
Nikkei 225Dec 24 | Dic 2024 | 38,270.00 | 38,570.00 | 38,230.00 | -1.05% | 38,270.00-1.05% | 23:10:34 | ||
Nikkei 225Dec 24 | Dic 2024 | 38,247.50 | 38,567.50 | 37,950.00 | +0.49% | 38,247.50+0.49% | 23:21:04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.80 | 154.60 | 155.40 | 153.80 | +0.13% | 96.56M | 154.80+0.13% | 23:05:42 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,337.00 | 2,408.50 | 2,396.00 | 2,325.00 | -2.97% | 46.39M | 2,337.00-2.97% | 23:05:45 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,813.50 | 1,824.00 | 1,837.00 | 1,809.00 | -0.58% | 38.13M | 1,813.50-0.58% | 23:06:03 | |
7201 Nissan Motor Co., Ltd. | 427.40 | 428.50 | 430.70 | 421.60 | -0.26% | 26.15M | 427.40-0.26% | 23:05:33 | |
4755 Rakuten Inc | 884.50 | 900.10 | 908.30 | 881.40 | -1.73% | 18.95M | 884.50-1.73% | 23:06:02 |
Nombre | Precio |
---|---|
2413 M3 Inc | 1,307.00+57.5+4.60% |
4385 Mercari | 1,996.50+71.5+3.71% |
1801 Taisei Corp. | 6,782.00+206.0+3.13% |
9104 Mitsui O.S.K. Lines | 5,521.00+155.0+2.89% |
5332 TOTO | 4,116.00+115.0+2.87% |
Nombre | Precio |
---|---|
4324 Dentsu Inc. | 3,716.00-381.0-9.30% |
4519 Chugai Pharmaceutical | 6,492.00-649.0-9.09% |
8304 Aozora Bank | 2,536.50-183.0-6.73% |
6361 Ebara Corp. | 2,207.50-119.5-5.14% |
4523 Eisai | 4,791.00-238.0-4.73% |