Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MQNc1 | CME | USD | Con demora | |
MQNc2 | CME | USD | Con demora | |
MQNc3 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 30/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.85 | -3.02% | 93.60M | 12:31:43 | ||
ProShares UltraPro QQQ | TQQQ | 53.22 | +3.14% | 42.51M | 12:31:38 | ||
Invesco QQQ Trust | QQQ | 426.10 | +1.09% | 21.53M | 12:31:38 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.10 | +3.40% | 7.50M | 02:57:00 | ||
ProShares UltraShort QQQ | QID | 48.85 | -2.10% | 2.66M | 12:31:46 | ||
ProShares Short QQQ | PSQ | 45.91 | -0.99% | 3.43M | 12:31:30 | ||
ProShares Ultra QQQ | QLD | 79.81 | +2.12% | 1.79M | 12:31:29 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.32 | +3.54% | 6.41M | 03:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.69 | +1.84% | 1.06M | 12:30:51 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.87 | -0.53% | 1.88M | 01:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.50 | -0.84% | 873.63K | 04:59:00 | ||
Betashares Nasdaq 100 | NDQ | 40.42 | -0.69% | 167.46K | 01:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 106,900 | -2.30% | 204.00K | 01:40:41 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,260 | -1.89% | 93.86K | 01:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.67 | +0.52% | 19.70K | 01:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 13,890 | -1.91% | 129.74K | 01:19:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,786.0 | +0.22% | 31.68K | 01:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,670.0 | -1.12% | 29.81K | 01:00:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.44 | -0.93% | 321.05K | 04:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,695 | -1.97% | 17.30K | 01:42:42 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,471 | -2.53% | 73.20K | 09:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,520.0 | -1.27% | 40.25K | 01:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.62 | +0.50% | 7.66K | 12:15:21 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 132.82 | +1.03% | 48.03K | 12:30:44 | ||
ProShares UltraPro Short QQQ | SQQQ | 202.66 | +1.02% | 3.30K | 12:11:41 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.45 | +0.28% | 16.78K | 12:17:39 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 122.70 | +0.77% | 16.03K | 12:24:17 | ||
iShares NASDAQ-100 UCITS | NDXEX | 158.26 | -1.47% | 75.20K | 10:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.54 | -1.45% | 23.34K | 10:35:07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 65.54 | -1.41% | 24.64K | 10:36:18 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,921 | +0.28% | 7.94K | 09:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,510.0 | -1.17% | 18.23K | 01:00:29 | ||
Invesco QQQ Trust | QQQ | 7,190.22 | -1.75% | 2.89K | 12:11:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.40 | -1.45% | 40.96K | 10:36:03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.02 | +0.48% | 5.19K | 10:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.03 | +0.41% | 7.90K | 10:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,064.0 | +0.37% | 9.59K | 10:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.57 | -1.41% | 16.79K | 10:35:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 70.16 | +0.48% | 9.04K | 10:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,470 | +0.49% | 4.85K | 09:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,810 | +0.47% | 9.71K | 09:35:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.22 | +0.15% | 1.99K | 11:50:30 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,380 | +0.72% | 9.80K | 09:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.41 | -0.77% | 12.25K | 10:41:54 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.66 | +0.47% | 1.03K | 10:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 992.99 | +0.45% | 25.19K | 10:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.20 | -1.35% | 14.81K | 10:36:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.70 | -1.37% | 1.30K | 10:35:22 | ||
ProShares UltraPro QQQ | TQQQ | 887.00 | -4.07% | 2.64K | 12:11:44 | ||
iShares Nasdaq 100 UCITS | SXRV | 927.90 | -1.48% | 7.42K | 10:36:05 | ||
PowerShares QQQ CAD Hedged | QQCf | 138.89 | +0.53% | 18.29K | 11:47:36 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,060 | +0.50% | 2.72K | 09:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 893.10 | -3.03% | 6.01K | 10:35:25 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185.02 | -1.22% | 7.17K | 10:19:12 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.00 | -1.39% | 4.68K | 10:29:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 425.71 | +0.43% | 6.89K | 10:35:59 | ||
KSM 4D NASDAQ 100 | KSMF52 | 62,460 | +0.26% | 3.72K | 09:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.40 | -1.44% | 10.78K | 10:35:10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 397.72 | -1.41% | 9.27K | 10:35:11 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 184.48 | -1.47% | 0.96K | 10:35:02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.41 | -2.15% | 0.26K | 09:07:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 171.72 | -1.39% | 2.98K | 10:36:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 197.02 | -1.54% | 2.34K | 09:46:53 | ||
iShares Nasdaq 100 UCITS | CNDX | 928.20 | -1.37% | 2.36K | 10:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 398.10 | -1.41% | 3.68K | 10:29:27 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,613.00 | +0.39% | 0.50K | 10:35:59 | ||
Horizons NASDAQ-100 | HXQu | 49.80 | +0.24% | 2.50K | 08:35:34 | ||
iShares Nasdaq 100 UCITS | CSNDX | 927.98 | -1.40% | 1.35K | 10:35:15 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 897.10 | -2.40% | 1.43K | 10:25:56 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 15,818.00 | +0.44% | 0.50K | 10:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 896.00 | -2.64% | 0.69K | 10:24:03 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 186.94 | 0.00% | 0 | 30/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 928.40 | -1.12% | 0.05K | 12:11:27 | ||
Invesco QQQ Trust | NDQ | 395.35 | -1.37% | 0 | 10:57:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 160.40 | -0.51% | 0 | 30/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,951 | +0.31% | 0.00K | 30/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.43 | 20.23 | 15.01 | +1.00 | +5.43% | 01/05 | ||
Nasdaq-100 Notional Net TR | 20,160.5 | 20,160.6 | 19,913.5 | +214.9 | +1.08% | 12:31:42 | ||
Nasdaq 100 TR | 21,022.8 | 21,023.0 | 20,765.4 | +223.9 | +1.08% | 12:31:43 | ||
NQ US Buyback Achievers | 19,445.23 | 19,470.32 | 19,302.35 | +119.14 | +0.62% | 12:31:00 | ||
NQ 100 Currency Hedged CAD | 8,557.50 | 8,557.50 | 8,557.50 | +93.98 | +1.11% | 26/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
Nasdaq 100 | 17,508.8 | 17,510.0 | 17,288.2 | +190.3 | +1.10% | 12:31:43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores