Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🔥 ¡Gratis! Las mejores acciones de México escogidas por IA - lista completa revelada
Obtenga la lista
Índices - Medio Oriente
Arabia Saudí
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,544.02 | 1,549.90 | 1,541.81 | -4.12 | -0.27% | 30/01 | ||
| Tadawul | 12,415.49 | 12,453.35 | 12,401.27 | -23.99 | -0.19% | 30/01 | ||
| NOMU Parallel Market Capped | 31,250.65 | 31,357.48 | 31,022.07 | +201.99 | +0.65% | 30/01 |
Bahréin
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,879.48 | 1,879.48 | 1,872.98 | +5.76 | +0.31% | 29/01 |
Egipto
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30,010.62 | 30,127.35 | 29,891.61 | +119.01 | +0.40% | 30/01 | ||
| EGX 70 | 8,551.90 | 8,651.36 | 8,548.69 | -44.10 | -0.51% | 30/01 | ||
| S&P/ESG Egypt | 764.89 | 764.89 | 764.89 | -3.40 | -0.44% | 29/01 | ||
| EGX 30 Capped | 37,365.35 | 37,462.80 | 37,202.94 | +162.41 | +0.44% | 30/01 |
Emiratos Árabes Unidos
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| FTSE ADX General | 9,586.12 | 9,610.38 | 9,570.65 | +2.52 | +0.03% | 30/01 | ||
| General Dubai | 5,180.37 | 5,212.06 | 5,152.61 | +25.40 | +0.49% | 30/01 |
Irak
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 1,054.55 | 1,054.55 | 1,054.55 | -0.30 | -0.03% | 30/01 |
Israel
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,448.65 | 2,465.42 | 2,441.72 | -24.58 | -0.99% | 30/01 | ||
| TA 125 | 2,500.60 | 2,515.65 | 2,492.72 | -18.86 | -0.75% | 30/01 | ||
| TA 90 | 2,719.61 | 2,732.32 | 2,708.55 | +0.31 | +0.01% | 30/01 | ||
| TA Allshare | 2,373.36 | 2,384.03 | 2,363.89 | -1.86 | -0.08% | 30/01 | ||
| TA Growth | 2,009.94 | 2,022.80 | 2,004.24 | +0.60 | +0.03% | 30/01 | ||
| TA-SME60 | 970.04 | 974.37 | 963.67 | +1.72 | +0.18% | 30/01 | ||
| TASE VIX VTA35 | 14.51 | 14.81 | 13.72 | +0.74 | +5.37% | 30/01 |
Jordania
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Amman se all share | 2,615.83 | 2,616.47 | 2,609.94 | +1.67 | +0.06% | 30/01 | ||
| Amman SE AllShare | 5,014.65 | 5,014.65 | 5,014.65 | +8.70 | +0.17% | 29/01 |
Kuwait
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 7,267.66 | 7,284.45 | 7,169.32 | +14.30 | +0.20% | 28/01 | ||
| Premier Market PR | 8,300.60 | 8,317.57 | 8,237.44 | -20.01 | -0.24% | 28/01 | ||
| All Share PR | 7,784.67 | 7,796.00 | 7,723.28 | -11.74 | -0.15% | 28/01 | ||
| Main Market PR | 7,256.65 | 7,267.14 | 7,186.95 | +17.35 | +0.24% | 28/01 |
Líbano
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 2,498.68 | 2,540.79 | 2,461.10 | -42.11 | -1.66% | 30/01 | ||
| Beirut Stock | 27.52 | 27.52 | 27.52 | 0.00 | 0.00% | 27/01 |
Omán
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,543.21 | 4,568.83 | 4,542.06 | -22.67 | -0.50% | 28/01 |
Palestina
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 502.49 | 504.18 | 500.90 | -1.69 | -0.34% | 30/01 |
Qatar
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Mercado Valores Doha | 10,666.71 | 10,705.69 | 10,642.59 | -13.57 | -0.13% | 30/01 | ||
| FTSE NASDAQ Qatar 10 | 6,366.74 | 6,392.92 | 6,352.91 | -13.88 | -0.22% | 30/01 | ||
| QE All Shares | 3,794.15 | 3,805.41 | 3,786.28 | -4.96 | -0.13% | 30/01 |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.