| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 3,903.00 | 3,916.00 | 3,891.25 | -1.66% | 3,903.00-1.66% | 12/04 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 140.90 | 139.40 | 143.00 | 138.80 | +1.08% | 28.73M | 140.90+1.08% | 08:29:59 | |
ELAL El Al | 1,431.00 | 1,436.00 | 1,477.00 | 1,407.00 | -0.35% | 2.49M | 1,431.00-0.35% | 08:29:59 | |
SLARL Sella Real Estate | 1,080.00 | 1,068.00 | 1,080.00 | 1,066.00 | +1.12% | 2.15M | 1,080.00+1.12% | 08:29:59 | |
ISRAp Isramco Negev 2 LP | 229.50 | 237.50 | 237.50 | 229.50 | -3.37% | 1.66M | 229.50-3.37% | 08:29:59 | |
AURA Aura Investments Ltd | 1,965.00 | 1,955.00 | 2,050.00 | 1,954.00 | +0.51% | 1.07M | 1,965.00+0.51% | 08:29:59 |
| Nombre | Precio |
|---|---|
DLTI Delta Israel Brands | 11,160.00+960.00+9.41% |
MTRX Matrix | 8,939.00+692+8.39% |
FORTY Formula Sys | 38,700.00+2,910+8.13% |
AZRM Azorim Investment | 1,978.00+118+6.34% |
IBI I.b.i Investment | 37,170.00+1,870+5.30% |
| Nombre | Precio |
|---|---|
DORL Doral Energy | 6,070.00-465.0-7.12% |
TMRP Tamar Petroleum | 3,212.00-160-4.74% |
PLRM Palram Ind | 4,580.00-201-4.20% |
ACKR Ackerstein | 873.60-36.90-4.05% |
ILCO Israel Corp | 84,820.00-3,980-4.48% |