| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 2025 | 4,066.75 | 4,101.11 | 4,020.00 | +0.34% | 4,066.75+0.34% | 04/06 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 261.10 | 244.20 | 264.20 | 233.10 | +6.92% | 12.89M | 261.10+6.92% | 07:57:22 | |
ORL Bazan Oil Refineries Ltd | 163.10 | 160.00 | 164.90 | 159.80 | +1.94% | 6.34M | 163.10+1.94% | 07:59:10 | |
ISRAp Isramco Negev 2 LP | 192.60 | 188.00 | 192.60 | 186.60 | +2.45% | 2.26M | 192.60+2.45% | 08:03:05 | |
ELAL El Al | 1,276.00 | 1,329.00 | 1,329.00 | 1,267.00 | -3.99% | 1.28M | 1,276.00-3.99% | 07:58:06 | |
MVNE Mivne Real Estate KD Ltd | 1,376.00 | 1,416.00 | 1,394.00 | 1,355.00 | -2.82% | 1.28M | 1,376.00-2.82% | 08:03:17 |
| Nombre | Precio |
|---|---|
GNRS Generation Capital | 261.10+16.9+6.92% |
WESR Wesure Global Tech | 1,695.00+82.00+5.08% |
AYAL Ayalon Insurance | 16,850.00+760+4.72% |
YHNF Yochananof | 39,180.00+1,460+3.87% |
ECNR Econergy Renewable Energy | 6,318.00+207.00+3.39% |
| Nombre | Precio |
|---|---|
GILT Gilat Satellite Networks Ltd | 4,328.00-352-7.52% |
ALHE Alony Hetz | 3,309.00-141-4.09% |
ELAL El Al | 1,276.00-53.0-3.99% |
ELCO Elco | 14,570.00-280-1.89% |
INRM Inrom Construction Industries | 2,692.00-103-3.69% |