| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870.00 | 1,057.00 | 870.00 | 866.00 | 0.00% | 0 | 870.000.00% | 08/11 | |
MKHZN P Ware H-agility | 156.00 | 258.00 | 159.00 | 150.00 | 0.00% | 0 | 156.000.00% | 08/11 | |
KFH Kuwait Finance House KSCP | 755.00 | 797.00 | 759.00 | 753.00 | 0.00% | 0 | 755.000.00% | 08/11 | |
KPRO Kwt Projects Co | 70.30 | 98.00 | 70.60 | 69.00 | 0.00% | 0 | 70.300.00% | 08/11 | |
WARB Warba Bank | 257.00 | 227.00 | 258.00 | 256.00 | 0.00% | 0 | 257.000.00% | 08/11 | |
KIBK Kuwait Int Bank | 240.00 | 226.00 | 242.00 | 238.00 | 0.00% | 0 | 240.000.00% | 08/11 | |
ZAIN Zain Mobile Telecommunications | 580.00 | 466.00 | 583.00 | 579.00 | 0.00% | 0 | 580.000.00% | 08/11 | |
NIND National Industries Group Holding SAK | 210.00 | 256.00 | 214.00 | 210.00 | 0.00% | 0 | 210.000.00% | 08/11 | |
BOUK Boubyan Bank | 659.00 | 678.00 | 659.00 | 655.00 | 0.00% | 0 | 659.000.00% | 08/11 | |
BURG Burgan Bank | 178.00 | 240.00 | 178.00 | 175.00 | 0.00% | 0 | 178.000.00% | 08/11 |
| Nombre | Precio |
|---|---|
MKHZN P Ware H-agility | 156.000.000.00% |
NBKK National Bank Kt | 870.000.000.00% |
ZAIN Zain Mobile Telecommunications | 580.000.000.00% |
GBKK Gulf Bank | 330.000.000.00% |
KFH Kuwait Finance | 755.000.000.00% |
| Nombre | Precio |
|---|---|
STC Kuwait Telecm Co | 587.000.000.00% |
CBKK Commercial Bank | 521.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 70.300.000.00% |
MABK Mabanee | 942.000.000.00% |