Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 950.00 | 934.00 | 958.00 | 949.00 | +0.42% | 4.96M | 950.00+0.42% | 22/01 | |
AGLT P Ware H-agility | 238.00 | 245.00 | 248.00 | 238.00 | -4.03% | 14.14M | 238.00-4.03% | 22/01 | |
KFH Kuwait Finance House KSCP | 779.00 | 772.00 | 782.00 | 778.00 | +0.13% | 10.65M | 779.00+0.13% | 22/01 | |
KPRO Kwt Projects Co | 97.60 | 97.00 | 99.30 | 97.50 | -0.31% | 10.3M | 97.60-0.31% | 22/01 | |
WARB Warba Bank | 233.00 | 235.00 | 242.00 | 230.00 | -2.92% | 27.43M | 233.00-2.92% | 22/01 | |
KIBK Kuwait Int Bank | 206.00 | 205.00 | 207.00 | 204.00 | -0.48% | 6.05M | 206.00-0.48% | 22/01 | |
ZAIN Zain Mobile Telecommunications | 453.00 | 461.00 | 462.00 | 450.00 | -1.95% | 11.65M | 453.00-1.95% | 22/01 | |
NIND National Industries Group Holding SAK | 257.00 | 255.00 | 258.00 | 255.00 | 0.00% | 5.09M | 257.000.00% | 22/01 | |
BOUK Boubyan Bank | 622.00 | 611.00 | 628.00 | 619.00 | +0.32% | 5.24M | 622.00+0.32% | 22/01 | |
BURG Burgan Bank | 201.00 | 199.00 | 203.00 | 199.00 | +0.50% | 4.88M | 201.00+0.50% | 22/01 |
Nombre | Precio |
---|---|
AGLT P Ware H-agility | 238.00-10.000-4.03% |
NBKK National Bank Kt | 950.00+4.000+0.42% |
ZAIN Zain Mobile Telecommunications | 453.00-9.000-1.95% |
GBKK Gulf Bank | 298.00-2.000-0.67% |
KFH Kuwait Finance | 779.00+1.000+0.13% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 536.00-2.00-0.37% |
CBKK Commercial Bank | 749.00+4.000+0.54% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 97.60-0.300-0.31% |
MABK Mabanee | 800.00-3.000-0.37% |