Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 840.00 | 843.00 | 846.00 | 840.00 | -0.36% | 2.88M | 840.00-0.36% | 23/10 | |
AGLT P Ware H-agility | 233.00 | 236.00 | 236.00 | 232.00 | -1.27% | 3.35M | 233.00-1.27% | 23/10 | |
KFH Kuwait Finance House KSCP | 705.00 | 708.00 | 708.00 | 705.00 | -0.42% | 11.65M | 705.00-0.42% | 23/10 | |
KPRO Kwt Projects Co | 98.40 | 96.00 | 99.70 | 96.00 | +2.50% | 8.25M | 98.40+2.50% | 23/10 | |
WARB Warba Bank | 181.00 | 180.00 | 182.00 | 179.00 | +0.56% | 2.86M | 181.00+0.56% | 23/10 | |
KIBK Kuwait Int Bank | 178.00 | 177.00 | 179.00 | 176.00 | +0.56% | 4.6M | 178.00+0.56% | 23/10 | |
ZAIN Zain Mobile Telecommunications | 446.00 | 446.00 | 450.00 | 445.00 | 0.00% | 1.65M | 446.000.00% | 23/10 | |
NIND National Industries Group Holding SAK | 224.00 | 224.00 | 224.00 | 222.00 | 0.00% | 2.46M | 224.000.00% | 23/10 | |
BOUK Boubyan Bank | 534.00 | 537.00 | 537.00 | 534.00 | -0.56% | 2.18M | 534.00-0.56% | 23/10 | |
BURG Burgan Bank | 178.00 | 178.00 | 178.00 | 177.00 | 0.00% | 1.25M | 178.000.00% | 23/10 |
Nombre | Precio |
---|---|
AGLT P Ware H-agility | 233.00-3.000-1.27% |
NBKK National Bank Kt | 840.00-3.000-0.36% |
ZAIN Zain Mobile Telecommunications | 446.000.000.00% |
GBKK Gulf Bank | 300.000.000.00% |
KFH Kuwait Finance | 705.00-3.000-0.42% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 547.00-2.00-0.36% |
CBKK Commercial Bank | 550.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 98.40+2.400+2.50% |
MABK Mabanee | 815.00+1.000+0.12% |