Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 869.00 | 867.00 | 874.00 | 863.00 | +0.23% | 4.71M | 869.00+0.23% | 23/04 | |
AGLT P Ware H-agility | 298.00 | 310.00 | 313.00 | 298.00 | -3.87% | 22.18M | 298.00-3.87% | 23/04 | |
KFH Kuwait Finance House KSCP | 730.00 | 731.00 | 733.00 | 724.00 | -0.14% | 16.99M | 730.00-0.14% | 23/04 | |
KPRO Kwt Projects Co | 127.00 | 130.00 | 131.00 | 127.00 | -2.31% | 2.31M | 127.00-2.31% | 23/04 | |
WARB Warba Bank | 184.00 | 184.00 | 185.00 | 183.00 | 0.00% | 535.1K | 184.000.00% | 23/04 | |
KIBK Kuwait Int Bank | 160.00 | 160.00 | 162.00 | 158.00 | 0.00% | 7.31M | 160.000.00% | 23/04 | |
ZAIN Zain Mobile Telecommunications | 487.00 | 491.00 | 492.00 | 487.00 | -0.81% | 1.29M | 487.00-0.81% | 23/04 | |
NIND National Industries Group Holding SAK | 221.00 | 220.00 | 222.00 | 219.00 | +0.45% | 4.6M | 221.00+0.45% | 23/04 | |
BOUK Boubyan Bank | 588.00 | 590.00 | 593.00 | 586.00 | -0.34% | 1.62M | 588.00-0.34% | 23/04 | |
BURG Burgan Bank | 180.00 | 182.00 | 183.00 | 179.00 | -1.10% | 1.02M | 180.00-1.10% | 23/04 |
Nombre | Precio | |
---|---|---|
AGLT P Ware H-agility | 298.00 | -12 | -3.87%
NBKK National Bank Kt | 869.00 | +2 | +0.23%
ZAIN Zain Mobile Telecommunications | 487.00 | -4 | -0.81%
GBKK Gulf Bank | 257.00 | -1 | -0.39%
KFH Kuwait Finance | 730.00 | -1 | -0.14%
Nombre | Precio | |
---|---|---|
STC Kuwait Telecm Co | 538.00 | +1.00 | +0.19%
CBKK Commercial Bank | 521.00 | -2 | -0.38%
FOOD Kuwait Food | 1,261.00 | 0.00 | 0.00%
KPRO Kwt Projects Co | 127.00 | -3 | -2.31%
MABK Mabanee | 790.00 | -4 | -0.50%