Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 882.00 | 880.00 | 882.00 | 880.00 | +0.23% | 2.1M | 882.00+0.23% | 19/11 | |
AGLT P Ware H-agility | 269.00 | 274.00 | 276.00 | 268.00 | -1.82% | 13.54M | 269.00-1.82% | 19/11 | |
KFH Kuwait Finance House KSCP | 748.00 | 750.00 | 750.00 | 747.00 | -0.27% | 4.82M | 748.00-0.27% | 19/11 | |
KPRO Kwt Projects Co | 100.80 | 101.00 | 103.00 | 100.60 | -0.20% | 12.54M | 100.80-0.20% | 19/11 | |
WARB Warba Bank | 194.00 | 0.20 | 194.00 | 192.00 | 0.00% | 1.39M | 194.000.00% | 19/11 | |
KIBK Kuwait Int Bank | 190.00 | 190.00 | 191.00 | 189.00 | 0.00% | 2.86M | 190.000.00% | 19/11 | |
ZAIN Zain Mobile Telecommunications | 469.00 | 470.00 | 470.00 | 468.00 | -0.21% | 2.12M | 469.00-0.21% | 19/11 | |
NIND National Industries Group Holding SAK | 243.00 | 244.00 | 244.00 | 242.00 | -0.41% | 3.45M | 243.00-0.41% | 19/11 | |
BOUK Boubyan Bank | 571.00 | 572.00 | 574.00 | 570.00 | -0.17% | 1.54M | 571.00-0.17% | 19/11 | |
BURG Burgan Bank | 184.00 | 182.00 | 187.00 | 182.00 | +1.10% | 18.2M | 184.00+1.10% | 19/11 |
Nombre | Precio |
---|---|
AGLT P Ware H-agility | 269.00-5.000-1.82% |
NBKK National Bank Kt | 882.00+2.000+0.23% |
ZAIN Zain Mobile Telecommunications | 469.00-1.000-0.21% |
GBKK Gulf Bank | 324.00-1.000-0.31% |
KFH Kuwait Finance | 748.00-2.000-0.27% |
Nombre | Precio |
---|---|
STC Kuwait Telecm Co | 558.00+4.00+0.72% |
CBKK Commercial Bank | 570.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 100.80-0.200-0.20% |
MABK Mabanee | 828.00+2.000+0.24% |