| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 870.00 | 1,057.00 | 874.00 | 865.00 | 0.00% | 2.88M | 870.000.00% | 08/09 | |
MKHZN P Ware H-agility | 147.00 | 258.00 | 149.00 | 146.00 | -1.34% | 3.82M | 147.00-1.34% | 08/09 | |
KFH Kuwait Finance House KSCP | 775.00 | 797.00 | 779.00 | 775.00 | -0.26% | 7.99M | 775.00-0.26% | 08/09 | |
KPRO Kwt Projects Co | 77.00 | 98.00 | 77.50 | 76.50 | -0.13% | 3.71M | 77.00-0.13% | 08/09 | |
WARB Warba Bank | 275.00 | 227.00 | 278.00 | 275.00 | -0.36% | 4.17M | 275.00-0.36% | 08/09 | |
KIBK Kuwait Int Bank | 258.00 | 226.00 | 258.00 | 256.00 | +0.39% | 9.51M | 258.00+0.39% | 08/09 | |
ZAIN Zain Mobile Telecommunications | 619.00 | 466.00 | 620.00 | 617.00 | +0.16% | 3.1M | 619.00+0.16% | 08/09 | |
NIND National Industries Group Holding SAK | 245.00 | 256.00 | 245.00 | 242.00 | +0.41% | 11.76M | 245.00+0.41% | 08/09 | |
BOUK Boubyan Bank | 679.00 | 678.00 | 680.00 | 675.00 | -0.15% | 1.45M | 679.00-0.15% | 08/09 | |
BURG Burgan Bank | 184.00 | 240.00 | 185.00 | 182.00 | -0.54% | 3.96M | 184.00-0.54% | 08/09 |
| Nombre | Precio |
|---|---|
MKHZN P Ware H-agility | 147.00-2.000-1.34% |
NBKK National Bank Kt | 870.000.000.00% |
ZAIN Zain Mobile Telecommunications | 619.00+1.000+0.16% |
GBKK Gulf Bank | 348.00-3.000-0.85% |
KFH Kuwait Finance | 775.00-2.000-0.26% |
| Nombre | Precio |
|---|---|
STC Kuwait Telecm Co | 606.00+6.00+1.00% |
CBKK Commercial Bank | 514.00+10.000+1.98% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 77.00-0.100-0.13% |
MABK Mabanee | 954.00+1.000+0.10% |