| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 851.00 | 1,057.00 | 860.00 | 851.00 | -0.47% | 4.89M | 851.00-0.47% | 29/09 | |
MKHZN P Ware H-agility | 140.00 | 258.00 | 142.00 | 140.00 | 0.00% | 5.74M | 140.000.00% | 29/09 | |
KFH Kuwait Finance House KSCP | 774.00 | 797.00 | 774.00 | 771.00 | +0.13% | 10.34M | 774.00+0.13% | 29/09 | |
KPRO Kwt Projects Co | 74.20 | 98.00 | 75.00 | 74.00 | -1.07% | 4.01M | 74.20-1.07% | 29/09 | |
WARB Warba Bank | 271.00 | 227.00 | 272.00 | 271.00 | 0.00% | 1.79M | 271.000.00% | 29/09 | |
KIBK Kuwait Int Bank | 250.00 | 226.00 | 252.00 | 250.00 | -0.40% | 6.19M | 250.00-0.40% | 29/09 | |
ZAIN Zain Mobile Telecommunications | 595.00 | 466.00 | 598.00 | 595.00 | 0.00% | 4.34M | 595.000.00% | 29/09 | |
NIND National Industries Group Holding SAK | 233.00 | 256.00 | 235.00 | 232.00 | +0.43% | 3.03M | 233.00+0.43% | 29/09 | |
BOUK Boubyan Bank | 672.00 | 678.00 | 679.00 | 671.00 | +0.15% | 1.13M | 672.00+0.15% | 29/09 | |
BURG Burgan Bank | 180.00 | 240.00 | 181.00 | 179.00 | 0.00% | 747.18K | 180.000.00% | 29/09 |
| Nombre | Precio |
|---|---|
MKHZN P Ware H-agility | 140.000.000.00% |
NBKK National Bank Kt | 851.00-4.000-0.47% |
ZAIN Zain Mobile Telecommunications | 595.000.000.00% |
GBKK Gulf Bank | 334.00+2.000+0.60% |
KFH Kuwait Finance | 774.00+1.000+0.13% |
| Nombre | Precio |
|---|---|
STC Kuwait Telecm Co | 597.00-5.00-0.83% |
CBKK Commercial Bank | 518.00-2.000-0.38% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 74.20-0.800-1.07% |
MABK Mabanee | 920.00-8.000-0.86% |